This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, December 31, 2008

Doji 2008-12-31

Symbol TypeDateCloseHighLow
CELESTIAL NUTRIFOODS LIMITEDDoji12/31/20080.370.3750.365
CHINA AUTO CORPORATION LTD.Doji12/31/20080.020.0250.015
HONG LEONG ASIA LTD.Doji12/31/20080.620.6250.615
SINGAPORE PETROLEUM CO LTDDoji12/31/20082.272.32.26
TIONG WOON CORP HOLDING LTDDoji12/31/20080.1950.20.19
UNITED INDUSTRIAL CORP LTDDoji12/31/20081.051.071.04
YONGMAO HOLDINGS LIMITEDDoji12/31/20080.250.2850.23

Tuesday, December 30, 2008

Doji 2008-12-30

Symbol TypeDateCloseHighLow
CELESTIAL NUTRIFOODS LIMITEDDoji12/30/20080.370.380.365
FIRST REAL ESTATE INV TRUSTDoji12/30/20080.40.410.395
HONG FOK CORPORATION LTDDoji12/30/20080.220.2250.215
ISDN HOLDINGS LIMITEDDoji12/30/20080.460.4650.45
JAYA HOLDINGS LTDDoji12/30/20080.2850.290.28
K-REIT ASIADoji12/30/20080.70.7050.69
LIPPO-MAPLETREEINDORETAILTRUSTDoji12/30/20080.3050.310.295
PARKWAY HLDGS LTDDoji12/30/20081.231.261.22
RAFFLES EDUCATION CORP LIMITEDDoji12/30/20080.5750.580.57
STRAITS ASIA RESOURCES LIMITEDDoji12/30/20080.80.8150.795
YING LI INTL REAL ESTATE LTDDoji12/30/20080.3350.3450.33

Monday, December 29, 2008

Doji 2008-12-29

Symbol TypeDateCloseHighLow
CFM HOLDINGS LIMITEDDoji12/29/20080.120.1250.075
CHINA FIBRETECH LTD.Doji12/29/20080.230.240.225
FM HOLDINGS LIMITEDDoji9/19/20080.2650.270.26
FUXING CHINA GROUP LIMITEDDoji12/29/20080.0750.080.07
KS ENERGY SERVICES LIMITEDDoji12/29/20080.780.7850.77
LI HENG CHEM FIBRE TECH LTDDoji12/29/20080.2650.270.26
SINGAPORE PRESS HLDGS LTDDoji12/29/20083.113.133.1
SINO-ENVIRONMENT TECH GRP LTDDoji12/29/20080.590.5950.585
SMRT CORPORATION LTDDoji12/29/20081.631.641.62
STRAITS ASIA RESOURCES LIMITEDDoji12/29/20080.7950.810.785
UOL GROUP LIMITEDDoji12/29/20082.092.142.08
WING TAI HLDGS LTDDoji12/29/20080.8350.850.825

Friday, December 26, 2008

Doji 2008-12-26

Symbol TypeDateCloseHighLow
BEAUTY CHINA HOLDINGS LIMITEDDoji12/26/20080.3850.390.38
CHINA FISHERY GROUP LIMITEDDoji12/26/20080.6250.630.62
CHINA MILK PRODUCTS GROUP LTDDoji12/26/20080.3950.40.39
CHINA SKY CHEM FIBRE CO.LTD.Doji12/26/20080.290.2950.285
CWT LIMITEDDoji12/26/20080.310.3150.305
FIRST SHIP LEASE TRUSTDoji12/26/20080.450.4550.44
HI-P INTERNATIONAL LIMITEDDoji12/26/20080.30.3050.295
MIDAS HLDGS LIMITEDDoji12/26/20080.50.510.495
SAMKO TIMBER LIMITEDDoji12/26/20080.0650.070.06
SINGAPORE LAND LIMITEDDoji12/26/20083.63.643.57
TOTAL ACCESS COMM PUB CO LTDDoji12/26/20080.7950.8250.78

Wednesday, December 24, 2008

Doji 2008-12-24

Symbol TypeDateCloseHighLow
BAN JOO & COMPANY LIMITEDDoji12/24/20080.010.0150.005
CREATIVE TECHNOLOGY LTDDoji12/24/20084.24.244.1
EPURE INTERNATIONAL LTD.Doji12/24/20080.2450.250.235
HO BEE INVESTMENT LIMITEDDoji12/24/20080.3850.390.38
KS ENERGY SERVICES LIMITEDDoji12/24/20080.780.790.76
MIDAS HLDGS LIMITEDDoji12/24/20080.50.5050.49
MOBILEONE LTDDoji12/24/20081.471.481.44
SINGTELDoji12/24/20082.542.582.53
STX PAN OCEAN CO. LTD.Doji12/24/20089.9510.029.9
SUNTEC REAL ESTATE INV TRUSTDoji12/24/20080.7450.750.735
WHEELOCK PROPERTIES (S) LTDDoji12/24/20081.041.051.01
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/24/20080.460.4650.45

Tuesday, December 23, 2008

Doji 2008-12-23

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji12/23/20080.440.450.435
CAMBRIDGE INDUSTRIAL TRUSTDoji12/23/20080.2650.270.26
ISDN HOLDINGS LIMITEDDoji12/23/20080.460.470.45
SINGAPORE POST LIMITEDDoji12/23/20080.760.7650.75
SINGAPORE TECH ENGINEERING LTDDoji12/23/20082.292.342.28
SMRT CORPORATION LTDDoji12/23/20081.621.631.61

Monday, December 22, 2008

Doji 2008-12-22

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji12/22/20080.440.4450.435
AMARA HOLDINGS LTDDoji12/22/20080.2050.210.195
ANWELL TECHNOLOGIES LIMITEDDoji12/22/20080.020.0250.015
CHINA FISHERY GROUP LIMITEDDoji12/22/20080.6450.650.63
FUNG CHOI MEDIA GROUP LIMITEDDoji12/22/20080.0650.070.06
GALLANT VENTURE LTD.Doji12/22/20080.1250.130.12
MACQUARIE INT'L INFRA FUND LTDDoji12/22/20080.290.2950.285
OUHUA ENERGY HOLDINGS LIMITEDDoji12/22/20080.080.110.07
PARKWAY HLDGS LTDDoji12/22/20081.251.261.23
RAFFLES MEDICAL GROUP LTDDoji12/22/20080.680.690.675
SINGAPORE POST LIMITEDDoji12/22/20080.760.770.755
SMRT CORPORATION LTDDoji12/22/20081.611.621.6
STARHUB LTDDoji12/22/20081.941.951.93
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/22/20080.460.4750.45

Friday, December 19, 2008

Doji 2008-12-19

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDDoji12/19/20084.154.254.13
CHARTERED SEMICONDUCTOR MFGLTDDoji12/19/20080.190.1950.185
CHINA SPORTS INTL LIMITEDDoji12/19/20080.1450.150.14
CHIP ENG SENG CORPORATION LTDDoji12/19/20080.20.210.19
EZRA HOLDINGS LIMITEDDoji12/19/20080.70.720.69
FIRST RESOURCES LIMITEDDoji12/19/20080.3150.320.31
GENTING INT'L PUBLIC LTD CODoji12/19/20080.4650.470.455
GOLDEN AGRI-RESOURCES LTDDoji12/19/20080.2450.250.235
GUOCOLAND LIMITEDDoji12/19/20081.231.31.22
HIAP HOE LIMITEDDoji12/19/20080.120.1250.105
METRO HOLDINGS LIMITEDDoji12/19/20080.360.40.355
MOBILEONE LTDDoji12/19/20081.481.51.47
NEPTUNE ORIENT LINES LIMITEDDoji12/19/20081.251.31.23
PACIFIC CENTURY REGIONAL DEVTSDoji12/19/20080.1350.140.13
RAFFLES EDUCATION CORP LIMITEDDoji12/19/20080.580.610.575
RAFFLES MEDICAL GROUP LTDDoji12/19/20080.680.6950.675
SINGAPORE TECH ENGINEERING LTDDoji12/19/20082.362.42.31
STARHUB LTDDoji12/19/20081.941.951.93
UNITED ENGINEERS LTD ORDDoji12/19/20081.21.221.18
UNITED INDUSTRIAL CORP LTDDoji12/19/20081.041.071.03
WBL CORPORATION LIMITEDDoji12/19/20083.123.153.1

Thursday, December 18, 2008

Doji 2008-12-18

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDDoji12/18/20080.440.4450.435
AUSGROUP LIMITEDDoji12/18/20080.210.2150.205
CHINA SKY CHEM FIBRE CO. LTD.Doji12/18/20080.290.2950.28
COMFORTDELGRO CORPORATION LTDDoji12/18/20081.411.431.39
DAIRY FARM INT'L HOLDINGS LTDDoji12/18/20084.284.364.24
DBS GROUP HOLDINGS LTDDoji12/18/20089.79.799.58
FIRST RESOURCES LIMITEDDoji12/18/20080.3150.320.31
INDOFOOD AGRI RESOURCES LTD.Doji12/18/20080.5250.530.495
JAYA HOLDINGS LTDDoji12/18/20080.290.2950.285
MAP TECHNOLOGY HLDGS LIMITEDDoji12/18/20080.30.310.295
MERMAID MARITIME PUBLIC CO LTDDoji12/18/20080.2050.210.2
PACIFIC CENTURY REGIONAL DEVTSDoji12/18/20080.1350.140.13
SEMBCORP MARINE LTDDoji12/18/20081.791.811.74
SINGAPORE FOOD INDUSTRIES LTDDoji12/18/20080.8750.880.87
SINGAPORE PETROLEUM CO LTDDoji12/18/20082.152.182.11
SINGTELDoji12/18/20082.672.692.65
SINO TECHFIBRE LIMITEDDoji12/18/20080.1850.190.175
SWIBER HOLDINGS LIMITEDDoji12/18/20080.5350.5450.51
TAT HONG HOLDINGS LTDDoji12/18/20080.610.6150.6
THAI BEVERAGE PUBLIC CO LTDDoji12/18/20080.20.2050.195
TIONG WOON CORP HOLDING LTDDoji12/18/20080.190.1950.185

Wednesday, December 17, 2008

Doji 2008-12-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji12/17/20081.31.341.26
BIO-TREAT TECHNOLOGY LIMITEDDoji12/17/20080.0550.060.05
BROADWAY INDUSTRIAL GROUP LTDDoji12/17/20080.2250.250.22
BUKIT SEMBAWANG ESTATES LTDDoji12/17/20084.074.084.05
CHARTERED SEMICONDUCTOR MFGLTDDoji12/17/20080.190.1950.185
EVERGRO PROPERTIES LIMITEDDoji12/17/20080.1350.150.13
GALLANT VENTURE LTD.Doji12/17/20080.130.1350.125
GLOBAL VOICE GROUP LIMITEDDoji12/17/20080.0150.020.01
HONGGUO INTL HOLDINGS LIMITEDDoji12/17/20080.2050.210.2
KEPPEL CORPORATION LIMITEDDoji12/17/20084.484.544.46
MACQUARIE INT'L INFRA FUND LTDDoji12/17/20080.2950.30.29
MOBILEONE LTDDoji12/17/20081.41.421.39
OSIM INTERNATIONAL LTDDoji12/17/20080.070.0750.065
PACIFIC SHIPPING TRUSTDoji12/17/20080.1450.150.14
SEMBCORP INDUSTRIES LTDDoji12/17/20082.452.492.4
SINGAPORE AIRPORT TRML SVCSLTDDoji12/17/20081.41.411.39
WING TAI HLDGS LTDDoji12/17/20080.790.8150.78

Tuesday, December 16, 2008

Doji 2008-12-16

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDDoji12/16/20080.4450.450.435
CHINA SUN BIOCHEM TECH GP CO.Doji12/16/20080.120.1250.115
EPURE INTERNATIONAL LTD.Doji12/16/20080.2350.240.23
JAYA HOLDINGS LTDDoji12/16/20080.2950.30.29
LI HENG CHEM FIBRE TECH LTDDoji12/16/20080.290.2950.28
LIPPO-MAPLETREEINDORETAILTRUSTDoji12/16/20080.3150.320.31
MIDAS HLDGS LIMITEDDoji12/16/20080.510.520.49
OCEAN INT'L HOLDINGS LIMITEDDoji12/16/20080.0150.020.01
PACIFIC ANDES (HOLDINGS) LTDDoji12/16/20080.170.1750.165
SAMKO TIMBER LIMITEDDoji12/16/20080.040.0450.035
SINOPIPE HOLDINGS LIMITEDDoji12/16/20080.0650.070.06

Monday, December 15, 2008

Doji 2008-12-15

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji12/15/20080.4150.4250.41
ASIATRAVEL.COM HOLDINGS LTDDoji12/15/20080.2450.250.24
CAPITARETAIL CHINA TRUSTDoji12/15/20080.5050.5150.5
CHARTERED SEMICONDUCTOR MFGLTDDoji12/15/20080.1850.190.18
CHINA ESSENCE GROUP LTD.Doji12/15/20080.240.2450.235
CHIP ENG SENG CORPORATION LTDDoji12/15/20080.180.1850.175
CITYSPRING INFRASTRUCT TRUSTDoji12/15/20080.4950.50.49
DAIRY FARM INT'L HOLDINGS LTDDoji12/15/20083.9843.94
FRASER AND NEAVE LIMITEDDoji12/15/20082.852.892.8
GOLDEN AGRI-RESOURCES LTDDoji12/15/20080.2250.2350.22
GOODPACK LIMITEDDoji12/15/20080.870.880.85
HI-P INTERNATIONAL LIMITEDDoji12/15/20080.30.3050.295
JASPER INVESTMENTS LIMITEDDoji12/15/20080.20.2050.19
KEPPEL LAND LIMITEDDoji12/15/20081.491.511.45
MERCATOR LINES (SINGAPORE) LTDDoji12/15/20080.1550.160.15
RAFFLES EDUCATION CORP LIMITEDDoji12/15/20080.580.60.575
SEE HUP SENG LIMITEDDoji12/15/20080.190.1950.185
SINGAPORE POST LIMITEDDoji12/15/20080.7550.760.75
UOL GROUP LIMITEDDoji12/15/200822.011.97
WILMAR INTERNATIONAL LIMITEDDoji12/15/20082.892.962.85

Friday, December 12, 2008

Doji 2008-12-12

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji12/12/20080.4750.480.47
CEREBOS PACIFIC LIMITEDDoji12/12/20082.922.932.91
CHINA ENERGY LIMITEDDoji12/12/20080.160.1650.15
CHINA HONGXING SPORTS LIMITEDDoji12/12/20080.210.2150.2
CHINA SKY CHEM FIBRE CO. LTD.Doji12/12/20080.2850.30.275
EPURE INTERNATIONAL LTD.Doji12/12/20080.210.220.205
EZRA HOLDINGS LIMITEDDoji12/12/20080.690.7250.665
HONG FOK CORPORATION LTDDoji12/12/20080.20.210.195
INDOFOOD AGRI RESOURCES LTD.Doji12/12/20080.5050.5450.49
JURONG TECH IND CORP LTDDoji12/12/20080.0850.090.08
KINGBOARD COPPER FOIL HDGS LTDDoji12/12/20080.1450.150.14
K-REIT ASIADoji12/12/20080.60.620.595
MCL LAND LIMITEDDoji12/12/20080.750.7550.73
MERCATOR LINES (SINGAPORE) LTDDoji12/12/20080.150.1550.14
PACIFIC ANDES (HOLDINGS) LTDDoji12/12/20080.170.1750.165
PARKWAYLIFE REITDoji12/12/20080.760.780.75
SINGAPORE PETROLEUM CO LTDDoji12/12/20082.232.322.19
SINGAPORE PRESS HLDGS LTDDoji12/12/20083.173.213.14
SYNEAR FOOD HOLDINGS LIMITEDDoji12/12/20080.2650.2750.255
TAT HONG HOLDINGS LTDDoji12/12/20080.5950.6050.585
TIONG WOON CORP HOLDING LTDDoji12/12/20080.1950.20.19
UNITED ENGINEERS LTD ORDDoji12/12/20081.181.221.16
WHEELOCK PROPERTIES (S) LTDDoji12/12/200811.020.975

Thursday, December 11, 2008

Doji 2008-12-11

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji12/11/20080.060.0650.055
ASCOTT RESIDENCE TRUSTDoji12/11/20080.5050.5250.5
BANYAN TREE HOLDINGS LIMITEDDoji12/11/20080.3950.4150.39
CHANGTIAN PLASTIC & CHEM LTDDoji12/11/20080.130.1350.125
CHARTERED SEMICONDUCTOR MFGLTDDoji12/11/20080.190.1950.185
CHINA ESSENCE GROUP LTD.Doji12/11/20080.2450.2550.24
GENTING INT'L PUBLIC LTD CODoji12/11/20080.420.4250.41
GUOCOLAND LIMITEDDoji12/11/20081.221.261.2
HI-P INTERNATIONAL LIMITEDDoji12/11/20080.310.320.3
HONG LEONG ASIA LTD.Doji12/11/20080.650.6750.625
JAYA HOLDINGS LTDDoji12/11/20080.30.3050.295
JIUTIAN CHEMICAL GROUP LIMITEDDoji12/11/20080.050.0550.045
JURONG TECH IND CORP LTDDoji12/11/20080.0850.090.08
MACQUARIE INT'L INFRA FUND LTDDoji12/11/20080.3050.310.295
NOVO GROUP LTD.Doji12/11/20080.0550.0650.045
PACIFIC HEALTHCARE HLDGS LTDDoji12/11/20080.0650.070.06
PACIFIC SHIPPING TRUSTDoji12/11/20080.1350.140.13
PARKWAYLIFE REITDoji12/11/20080.760.7650.75
PETRA FOODS LIMITEDDoji12/11/20080.360.3650.34
PINE AGRITECH LIMITEDDoji12/11/20080.1450.150.14
SINGAPORE LAND LIMITEDDoji12/11/20083.333.463.3
SINGTELDoji12/11/20082.672.692.62
STATS CHIPPAC LTDDoji12/11/20080.470.5750.45
THAI BEVERAGE PUBLIC CO LTDDoji12/11/20080.2050.210.2
UNITED ENGINEERS LTD ORDDoji12/11/20081.171.181.16
UNITED INDUSTRIAL CORP LTDDoji12/11/20081.051.081.04
VENTURE CORPORATION LIMITEDDoji12/11/20084.474.54.42

Wednesday, December 10, 2008

Doji 2008-12-10

Symbol TypeDateCloseHighLow
ADVANCE SCT LIMITEDDoji12/10/20080.070.0750.065
BEAUTY CHINA HOLDINGS LIMITEDDoji12/10/20080.350.3550.34
CHANGTIAN PLASTIC & CHEM LTDDoji12/10/20080.1350.140.13
CSC HOLDINGS LTDDoji12/10/20080.0850.090.08
F J BENJAMIN HOLDINGS LTDDoji12/10/20080.150.1550.145
GEMS TV HOLDINGS LIMITEDDoji12/10/20080.050.0550.045
JURONG TECH IND CORP LTDDoji12/10/20080.0850.090.075

Tuesday, December 9, 2008

Doji 2008-12-09

Symbol TypeDateCloseHighLow
ASIATRAVEL.COM HOLDINGS LTDDoji12/9/20080.2650.2850.26
BAKER TECHNOLOGY LIMITEDDoji12/9/20080.1150.120.11
CHARTERED SEMICONDUCTOR MFGLTDDoji12/9/20080.190.1950.185
CHINA PAPER HOLDINGS LIMITEDDoji12/9/20080.140.1450.135
COSCO CORPORATION (S) LTDDoji12/9/20080.950.970.925
DBS DB ECW090427Doji12/9/20080.1850.190.18
FM HOLDINGS LIMITEDDoji9/19/20080.2650.270.26
HOTEL PROPERTIES LTDDoji12/9/20080.940.950.92
LI HENG CHEM FIBRE TECH LTDDoji12/9/20080.3050.320.3
LONGCHEER HOLDINGS LIMITEDDoji12/9/20080.260.2650.255
MACQUARIE INT'L INFRA FUND LTDDoji12/9/20080.30.3050.295
MACQUARIE PRIME REITDoji12/9/20080.50.520.495
MOBILEONE LTDDoji12/9/20081.331.351.32
OCEANUS GROUP LIMITEDDoji12/9/20080.1850.190.18
ORIENTAL CENTURY LIMITEDDoji12/9/20080.2150.220.21
PACIFIC ANDES (HOLDINGS) LTDDoji12/9/20080.1750.1850.17
PACIFIC SHIPPING TRUSTDoji12/9/20080.1350.140.13
PAN-UNITED CORPORATION LTDDoji12/9/20080.360.3650.355
PEOPLE'S FOOD HOLDINGS LIMITEDDoji12/9/20080.610.630.605
PORTEK INTERNATIONAL LIMITEDDoji12/9/20080.160.1650.155
ROTARY ENGINEERING LIMITEDDoji12/9/20080.240.250.235
SUNVIC CHEMICAL HOLDINGS LTDDoji12/9/20080.160.1650.155
TIONG WOON CORP HOLDING LTDDoji12/9/20080.1950.210.185

Friday, December 5, 2008

Doji 2008-12-05

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji12/5/20080.20.2050.195
BIOSENSORS INT'L GROUP LTD.Doji12/5/20080.280.2850.275
CDL HOSPITALITY TRUSTSDoji12/5/20080.610.6350.605
CEREBOS PACIFIC LIMITEDDoji12/5/20082.862.92.83
CHINA HONGXING SPORTS LIMITEDDoji12/5/20080.1950.20.19
FRASERS CENTREPOINT TRUSTDoji12/5/20080.590.60.57
FRASERS COMMERCIAL TRUSTDoji12/5/20080.2150.220.21
HAW PAR CORP LTDDoji12/5/20083.373.43.35
LI HENG CHEM FIBRE TECH LTDDoji12/5/20080.30.310.295
MACQUARIE PRIME REITDoji12/5/20080.50.5050.49
MOBILEONE LTDDoji12/5/20081.321.331.3
ROTARY ENGINEERING LIMITEDDoji12/5/20080.230.2350.225
SINGAPORE PETROLEUM CO LTDDoji12/5/200822.011.98
SINGTEL 10Doji12/5/20082.572.62.56

Thursday, December 4, 2008

Doji 2008-12-04

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji12/4/20080.3850.390.375
BIOSENSORS INT'L GROUP LTD.Doji12/4/20080.280.290.275
CHINA YUANBANG PROP HLDGS LTDDoji12/4/20080.120.1250.1
CHINA ZAINO INTERNATIONAL LTDDoji12/4/20080.2250.230.215
EPURE INTERNATIONAL LTD.Doji12/4/20080.1950.2150.19
FIRST RESOURCES LIMITEDDoji12/4/20080.3050.320.3
JAYA HOLDINGS LTDDoji12/4/20080.3150.340.305
MERCATOR LINES (SINGAPORE) LTDDoji12/4/20080.1350.140.13
MIDAS HLDGS LIMITEDDoji12/4/20080.540.570.535
NOBLE GROUP LIMITEDDoji12/4/20080.9350.9750.93
SAMKO TIMBER LIMITEDDoji12/4/20080.040.0450.03
SINGAPORE AIRLINES LTDDoji12/4/200810.410.6210.32
WILMAR INTERNATIONAL LIMITEDDoji12/4/20082.652.722.61
YING LI INTL REAL ESTATE LTDDoji12/4/20080.340.3450.32

Wednesday, December 3, 2008

Doji 2008-12-03

Symbol TypeDateCloseHighLow
BAN JOO & COMPANY LIMITEDDoji12/3/20080.0250.030.02
CDL HOSPITALITY TRUSTSDoji12/3/20080.610.6150.605
CHINA FISHERY GROUP LIMITEDDoji12/3/20080.540.5450.53
FUNG CHOI MEDIA GROUP LIMITEDDoji12/3/20080.070.080.065
K-REIT ASIADoji12/3/20080.6050.610.595
MERMAID MARITIME PUBLIC CO LTDDoji12/3/20080.2450.250.235
RAFFLES EDUCATION CORP LIMITEDDoji12/3/20080.4750.50.46
SINGAPORE FOOD INDUSTRIES LTDDoji12/3/20080.910.9150.905
SINGTEL 10Doji12/3/20082.52.512.49
TIONG WOON CORP HOLDING LTDDoji12/3/20080.180.1850.175
TOTAL ACCESS COMM PUB CO LTDDoji12/3/20080.80.8050.795

Tuesday, December 2, 2008

Doji 2008-12-02

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/2/20080.3650.370.36
CAPITACOMMERCIAL TRUSTDoji12/2/20080.6650.6750.655
COMFORTDELGRO CORPORATION LTDDoji12/2/20081.331.371.32
CREATIVE TECHNOLOGY LTDDoji12/2/20083.63.683.5
GOLDEN AGRI-RESOURCES LTDDoji12/2/20080.2050.210.2
MOBILEONE LTDDoji12/2/20081.271.281.25
OLAM INTERNATIONAL LIMITEDDoji12/2/20080.880.9050.875
STRAITS ASIA RESOURCES LIMITEDDoji12/2/20080.7050.730.7
SWISSCO INTERNATIONAL LIMITEDDoji12/2/20080.340.3450.335
WILMAR INTERNATIONAL LIMITEDDoji12/2/20082.562.632.55