This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, February 27, 2009

Doji 2009-02-27

Symbol TypeDateCloseHighLow
CELESTIAL NUTRIFOODS LIMITEDDoji2/27/20090.190.1950.185
FRASERS CENTREPOINT TRUSTDoji2/27/20090.610.6250.6
GOLDEN AGRI-RESOURCES LTDDoji2/27/20090.2850.290.28
HONG LEONG ASIA LTD.Doji2/27/20090.4650.4750.46
SILVERLAKE AXIS LTDDoji2/27/20090.1250.130.12
STARHILL GLOBAL REITDoji2/27/20090.4650.4750.46
SUNVIC CHEMICAL HOLDINGS LTDDoji2/27/20090.130.1350.125
YANLORD LAND GROUP LIMITEDDoji2/27/20090.710.7150.675

Thursday, February 26, 2009

Doji 2009-02-26

Symbol TypeDateCloseHighLow
CHINA ENERGY LIMITEDDoji2/26/20090.1250.130.12
CHINA MILK PRODUCTS GROUP LTDDoji2/26/20090.340.3450.33
CITY DEVELOPMENTS LIMITEDDoji2/26/20094.94.934.81
CSE GLOBAL LTDDoji2/26/20090.3350.3450.325
FIRST SHIP LEASE TRUSTDoji2/26/20090.340.3450.325
GOLDEN AGRI-RESOURCES LTDDoji2/26/20090.2850.290.275
OLAM INTERNATIONAL LIMITEDDoji2/26/20091.211.221.17
SINGAPORE PRESS HLDGS LTDDoji2/26/20092.692.712.67
SMRT CORPORATION LTDDoji2/26/20091.61.611.59

Wednesday, February 25, 2009

Doji 2009-02-25

Symbol TypeDateCloseHighLow
CSE GLOBAL LTDDoji2/25/20090.330.340.325
FRASERS CENTREPOINT TRUSTDoji2/25/20090.6250.630.615
G. K. GOH HOLDINGS LIMITEDDoji2/25/20090.470.480.465
GOLDEN AGRI-RESOURCES LTDDoji2/25/20090.2850.290.28
LEEDEN LIMITEDDoji2/25/20090.3450.350.34
LYXOR CHINA H 10Doji2/25/20099.369.429.3
LYXOR MSCI TAIWAN INDEX FUND10Doji2/25/20090.5240.530.522
MANHATTAN RESOURCES LIMITEDDoji2/25/20090.3150.320.31
PAN-UNITED CORPORATION LTDDoji2/25/20090.3950.40.39
PARKWAYLIFE REITDoji2/25/20090.810.8150.8
TOTAL ACCESS COMM PUB CO LTDDoji2/25/20090.780.7850.775

Tuesday, February 24, 2009

Doji 2009-02-24

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/24/20090.4450.450.44
BIOSENSORS INT'L GROUP LTD.Doji2/24/20090.370.3750.365
COMFORTDELGRO CORPORATION LTDDoji2/24/20091.341.351.32
HUPSTEEL LTDDoji2/24/20090.1150.120.11
KIM ENG HOLDINGS LIMITEDDoji2/24/20091.11.151.06
LEEDEN LIMITEDDoji2/24/20090.340.350.335
METRO HOLDINGS LIMITEDDoji2/24/20090.280.2850.275
NOBLE GROUP LIMITEDDoji2/24/20091.031.051.01
PACIFIC ANDES (HOLDINGS) LTDDoji2/24/20090.1750.180.17
SEMBCORP INDUSTRIES LTDDoji2/24/200922.021.98
SEMBCORP MARINE LTDDoji2/24/20091.381.41.36
STRAITS ASIA RESOURCES LIMITEDDoji2/24/20090.7650.7750.755
SWIBER HOLDINGS LIMITEDDoji2/24/20090.460.4750.455
UNITED FIBER SYSTEM LIMITEDDoji2/24/20090.020.0250.015
UNITED INDUSTRIAL CORP LTDDoji2/24/20091.211.221.2
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/24/20090.410.4150.405

Monday, February 23, 2009

Doji 2009-02-23

Symbol TypeDateCloseHighLow
AGVA CORPORATION LIMITEDDoji2/23/20090.0650.080.06
ALLGREEN PROPERTIES LTDDoji2/23/20090.4450.450.435
DAIRY FARM INT'L HOLDINGS LTDDoji2/23/20094.414.434.34
FM HOLDINGS LIMITEDDoji9/19/20080.2650.270.26
FUNG CHOI MEDIA GROUP LIMITEDDoji2/23/20090.0550.060.05
HONG LEONG ASIA LTD.Doji2/23/20090.490.4950.48
JAPAN LAND LIMITEDDoji2/23/20090.3150.320.28
JAYA HOLDINGS LTDDoji2/23/20090.270.2750.265
LIPPO-MAPLETREEINDORETAILTRUSTDoji2/23/20090.1850.190.18
MACQUARIE PRIME REITDoji1/5/20090.5550.560.55
MIDAS HLDGS LIMITEDDoji2/23/20090.4950.5050.485
PAN-UNITED CORPORATION LTDDoji2/23/20090.3950.40.39
ROTARY ENGINEERING LIMITEDDoji2/23/20090.210.2150.205
SPDR GOLD SHARESDoji2/23/20099797.6896.65

Friday, February 20, 2009

Doji 2009-02-20

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji2/20/20090.360.3650.355
COMFORTDELGRO CORPORATION LTDDoji2/20/20091.291.321.28
CREATIVE TECHNOLOGY LTDDoji2/20/200944.013.99
GMG GLOBAL LTDDoji2/20/20090.0950.10.09
HUPSTEEL LTDDoji2/20/20090.110.1150.105
JARDINE STRATEGIC HLDGS LTDDoji2/20/200999.28.98
KEPPEL TELE & TRANDoji2/20/20090.7250.730.72
OLAM INTERNATIONAL LIMITEDDoji2/20/20091.251.271.22
SINO-ENVIRONMENT TECH GRP LTDDoji2/20/20090.380.3950.37
YING LI INTL REAL ESTATE LTDDoji2/20/20090.3050.310.27

Thursday, February 19, 2009

Doji 2009-02-19

Symbol TypeDateCloseHighLow
CH OFFSHORE LTDDoji2/19/20090.2550.260.245
CHINA FISHERY GROUP LIMITEDDoji2/19/20090.6350.640.63
CHINA HONGXING SPORTS LIMITEDDoji2/19/20090.160.1650.155
GOLDEN AGRI-RESOURCES LTDDoji2/19/20090.290.2950.285
KEPPEL CORPORATION LIMITEDDoji2/19/20094.154.194.1
MAPLETREE LOGISTICS TRUSTDoji2/19/20090.390.3950.385
OSIM INTERNATIONAL LTDDoji2/19/20090.060.0750.055
SEMBCORP INDUSTRIES LTDDoji2/19/20092.072.12.05
SEMBCORP MARINE LTDDoji2/19/20091.481.51.44
SWIBER HOLDINGS LIMITEDDoji2/19/20090.480.490.475
SYNEAR FOOD HOLDINGS LIMITEDDoji2/19/20090.210.2150.2
WILMAR INTERNATIONAL LIMITEDDoji2/19/20092.92.932.86
YANLORD LAND GROUP LIMITEDDoji2/19/20090.8150.830.8

Wednesday, February 18, 2009

Doji 2009-02-18

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTDoji2/18/20090.650.660.64
FRASER AND NEAVE LIMITEDDoji2/18/20092.682.722.66
GENTING INT'L PUBLIC LTD CODoji2/18/20090.430.4350.425
HONGKONG LAND HOLDINGS LIMITEDDoji2/18/20092.082.112.03
RAFFLES EDUCATION CORP LIMITEDDoji2/18/20090.4550.460.45
SIA ENGINEERING CO LTDDoji2/18/20091.91.921.89
SINGAPORE LAND LIMITEDDoji2/18/20093.33.313.25
SMRT CORPORATION LTDDoji2/18/20091.631.641.61
SYNEAR FOOD HOLDINGS LIMITEDDoji2/18/20090.210.2150.205
VENTURE CORPORATION LIMITEDDoji2/18/200944.023.95

Tuesday, February 17, 2009

Doji 2009-02-17

Symbol TypeDateCloseHighLow
BIO-TREAT TECHNOLOGY LIMITEDDoji2/17/20090.040.0450.035
CDL HOSPITALITY TRUSTSDoji2/17/20090.5350.540.525
CHINA NEW TOWN DEVT CO LIMITEDDoji2/17/20090.040.0450.035
FIRST SHIP LEASE TRUSTDoji2/17/20090.3850.390.38
HONGKONG LAND HOLDINGS LIMITEDDoji2/17/20092.142.162.12
HOTEL PROPERTIES LTDDoji2/17/20090.990.9950.98
MAPLETREE LOGISTICS TRUSTDoji2/17/20090.390.40.385
UNITED ENGINEERS LTD ORDDoji2/17/20091.081.11.07

Monday, February 16, 2009

Doji 2009-02-16

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDDoji2/16/20090.640.650.63
CHARTERED SEMICONDUCTOR MFGLTDDoji2/16/20090.290.2950.285
CREATIVE TECHNOLOGY LTDDoji2/16/200944.053.95
FEDERAL INT(2000) LTDDoji2/16/20090.1550.160.15
GEMS TV HOLDINGS LIMITEDDoji2/16/20090.030.0350.025
JARDINE CYCLE & CARRIAGE LTDDoji2/16/200910.2610.310.18
MOBILEONE LTDDoji2/16/20091.541.551.52
RAFFLES EDUCATION CORP LIMITEDDoji2/16/20090.4750.480.465
SINGAPORE PETROLEUM CO LTDDoji2/16/20092.782.792.72
STX PAN OCEAN CO. LTD.Doji2/16/200910.610.7210.52
SUNTEC REAL ESTATE INV TRUSTDoji2/16/20090.610.6150.6
THAI BEVERAGE PUBLIC CO LTDDoji2/16/20090.1950.20.19
UNITED INDUSTRIAL CORP LTDDoji2/16/20091.211.221.2

Friday, February 13, 2009

Doji 2009-02-13

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji2/13/20090.420.4250.41
COMFORTDELGRO CORPORATION LTDDoji2/13/20091.331.351.29
COSCO CORPORATION (S) LTDDoji2/13/20090.880.890.87
FRASER AND NEAVE LIMITEDDoji2/13/20092.92.912.87
GOLDEN AGRI-RESOURCES LTDDoji2/13/20090.310.3150.3
KS ENERGY SERVICES LIMITEDDoji2/13/20090.80.830.795
OUHUA ENERGY HOLDINGS LIMITEDDoji2/13/20090.0750.080.065
STARHUB LTDDoji2/13/20092.092.12.08
UNITED FOOD HOLDINGS LIMITEDDoji2/13/20090.040.0450.035

Thursday, February 12, 2009

Doji 2009-02-12

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/12/20091.251.31.24
CAPITARETAIL CHINA TRUSTDoji2/12/20090.6650.670.655
CHANGTIAN PLASTIC & CHEM LTDDoji2/12/20090.120.1250.115
COSCO CORPORATION (S) LTDDoji2/12/20090.870.9050.865
EPURE INTERNATIONAL LTD.Doji2/12/20090.3150.330.31
FIRST REAL ESTATE INV TRUSTDoji2/12/20090.450.4550.445
JAYA HOLDINGS LTDDoji2/12/20090.280.290.275
MACARTHURCOOK INDUSTRIAL REITDoji2/12/20090.2650.270.26
MIDAS HLDGS LIMITEDDoji2/12/20090.5150.520.51
NOBLE GROUP LIMITEDDoji2/12/20091.211.251.19
SINOMEM TECHNOLOGY LIMITEDDoji2/12/20090.110.1150.105

Wednesday, February 11, 2009

Doji 2009-02-11

Symbol TypeDateCloseHighLow
EZRA HOLDINGS LIMITEDDoji2/11/20090.6450.6550.64
FIRST SHIP LEASE TRUSTDoji2/11/20090.390.3950.385
RAFFLES EDUCATION CORP LIMITEDDoji2/11/20090.5050.510.5
RICKMERS MARITIMEDoji2/11/20090.40.4050.395
SMRT CORPORATION LTDDoji2/11/20091.591.61.58
STARHILL GLOBAL REITDoji2/11/20090.4850.490.48
TIONG WOON CORP HOLDING LTDDoji2/11/20090.170.1750.165

Tuesday, February 10, 2009

Doji 2009-02-10

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/10/20090.460.4650.455
CAMBRIDGE INDUSTRIAL TRUSTDoji2/10/20090.250.260.245
CHINA HONGXING SPORTS LIMITEDDoji2/10/20090.190.1950.185
FRASERS COMMERCIAL TRUSTDoji2/10/20090.20.2050.195
GALLANT VENTURE LTD.Doji2/10/20090.1050.110.085
GOODPACK LIMITEDDoji2/10/20090.680.6850.67
HO BEE INVESTMENT LIMITEDDoji2/10/20090.350.3550.345
KEPPEL LAND LIMITEDDoji2/10/20091.331.371.3
RAFFLES EDUCATION CORP LIMITEDDoji2/10/20090.510.5150.505
SINGAPORE TECH ENGINEERING LTDDoji2/10/20092.342.362.32
STARHILL GLOBAL REITDoji2/10/20090.4850.490.48
VENTURE CORPORATION LIMITEDDoji2/10/20094.14.114.09

Monday, February 9, 2009

Doji 2009-02-09

Symbol TypeDateCloseHighLow
CHINA ENERGY LIMITEDDoji2/9/20090.1650.170.16
FIBRECHEM TECHNOLOGIES LIMITEDDoji2/9/20090.1850.190.18
FORTUNE REAL ESTATE INV TRUSTDoji2/9/20092.082.092.07
HAW PAR CORP LTDDoji2/9/20093.723.783.7
LI HENG CHEM FIBRE TECH LTDDoji2/9/20090.250.2550.24
MACARTHURCOOK INDUSTRIAL REITDoji2/9/20090.250.2550.245
MAPLETREE LOGISTICS TRUSTDoji2/9/20090.390.3950.38
SMRT CORPORATION LTDDoji2/9/20091.611.621.6
TAT HONG HOLDINGS LTDDoji2/9/20090.60.6050.59

Friday, February 6, 2009

Doji 2009-02-06

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/6/20091.251.271.21
AUSGROUP LIMITEDDoji2/6/20090.190.1950.185
CAMBRIDGE INDUSTRIAL TRUSTDoji2/6/20090.260.2650.255
CH OFFSHORE LTDDoji2/6/20090.250.260.245
CHINA AVIATION OIL(S) CORP LTDDoji2/6/20090.7350.740.73
CHINA HONGXING SPORTS LIMITEDDoji2/6/20090.190.1950.185
EPURE INTERNATIONAL LTD.Doji2/6/20090.30.3050.295
GEMS TV HOLDINGS LIMITEDDoji2/6/20090.0350.040.03
HONGGUO INTL HOLDINGS LIMITEDDoji2/6/20090.1650.170.16
HONGKONG LAND HOLDINGS LIMITEDDoji2/6/20092.12.122.07
IS MSCI INDIA 100Doji2/6/20093.313.343.3
JARDINE STRATEGIC HLDGS LTDDoji2/6/200910.410.610.3
MIDAS HLDGS LIMITEDDoji2/6/20090.5250.530.52
ROTARY ENGINEERING LIMITEDDoji2/6/20090.2350.240.23
SEMBCORP INDUSTRIES LTDDoji2/6/20092.32.312.26
STARHUB LTDDoji2/6/20092.062.072.04
STRAITS ASIA RESOURCES LIMITEDDoji2/6/20090.90.9050.885
UNITED INDUSTRIAL CORP LTDDoji2/6/20091.211.221.2

Thursday, February 5, 2009

Doji 2009-02-05

Symbol TypeDateCloseHighLow
BAN JOO & COMPANY LIMITEDDoji2/5/20090.0150.020.01
BIOSENSORS INT'L GROUP LTD.Doji2/5/20090.350.3550.34
CAPITAMALL TRUSTDoji2/5/20091.51.541.47
CHINA XLX FERTILISER LTD.Doji2/5/20090.3850.390.38
CITY DEVELOPMENTS LIMITEDDoji2/5/20095.355.375.29
GOLDEN AGRI-RESOURCES LTDDoji2/5/20090.30.310.295
HONGKONG LAND HOLDINGS LIMITEDDoji2/5/20092.062.12.04
KEPPEL LAND LIMITEDDoji2/5/20091.361.381.35
SINGAPORE PRESS HLDGS LTDDoji2/5/20092.712.742.68
SINGAPORE TECH ENGINEERING LTDDoji2/5/20092.42.432.38
SINGTEL 10Doji2/5/20092.52.512.49
SMRT CORPORATION LTDDoji2/5/20091.61.611.58
SUNTEC REAL ESTATE INV TRUSTDoji2/5/20090.6250.6350.61

Wednesday, February 4, 2009

Doji 2009-02-04

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/4/20091.31.321.29
BEAUTY CHINA HOLDINGS LIMITEDDoji2/4/20090.420.4250.41
BIOSENSORS INT'L GROUP LTD.Doji2/4/20090.350.3550.345
CHINA SKY CHEM FIBRE CO. LTD.Doji2/4/20090.240.250.235
EZRA HOLDINGS LIMITEDDoji2/4/20090.640.6650.635
IS MSCI INDIA 100Doji2/4/20093.343.363.3
NEPTUNE ORIENT LINES LIMITEDDoji2/4/20091.171.211.15
PEOPLE'S FOOD HOLDINGS LIMITEDDoji2/4/20090.6450.650.64
SEE HUP SENG LIMITEDDoji2/4/20090.180.190.17
SINGAPORE POST LIMITEDDoji2/4/20090.8050.8150.8
SYNEAR FOOD HOLDINGS LIMITEDDoji2/4/20090.2650.270.26

Tuesday, February 3, 2009

Doji 2009-02-03

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji2/3/20090.350.3550.345
C&G INDUSTRIAL HOLDINGS LTDDoji2/3/20090.080.0850.075
CELESTIAL NUTRIFOODS LIMITEDDoji2/3/20090.340.3450.335
FORTUNE REAL ESTATE INV TRUSTDoji2/3/20092.152.162.13
GENTING INT'L PUBLIC LTD CODoji2/3/20090.4150.4250.41
LI HENG CHEM FIBRE TECH LTDDoji2/3/20090.260.2650.255
MACARTHURCOOK PROP SEC FUNDDoji2/3/20090.1350.140.13
MIDAS HLDGS LIMITEDDoji2/3/20090.5150.520.51
PARKWAYLIFE REITDoji2/3/20090.830.840.8
RAFFLES EDUCATION CORP LIMITEDDoji2/3/20090.5050.5150.5
ROTARY ENGINEERING LIMITEDDoji2/3/20090.2350.240.23
SINGAPORE PETROLEUM CO LTDDoji2/3/20092.52.542.46
SP AUSNETDoji2/3/20091.041.061.03
STRAITS ASIA RESOURCES LIMITEDDoji2/3/20090.9450.9550.915
WING TAI HLDGS LTDDoji2/3/20090.6850.690.68

Monday, February 2, 2009

Doji 2009-02-02

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTDoji2/2/20090.9450.950.94
CAPITARETAIL CHINA TRUSTDoji2/2/20090.710.7250.69
K-REIT ASIADoji2/2/20090.630.6350.625
NOBLE GROUP LIMITEDDoji2/2/20091.041.071.02
SEMBCORP MARINE LTDDoji2/2/20091.561.581.53
TEE INTERNATIONAL LIMITEDDoji2/2/20090.170.1750.16