This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, March 31, 2009

Doji 2009-03-31

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji3/31/20090.110.120.105
CHARTERED SEMICONDUCTOR MFGLTDDoji3/31/20090.1350.140.125
COMFORTDELGRO CORPORATION LTDDoji3/31/20091.361.371.32
CSE GLOBAL LTDDoji3/31/20090.340.350.335
FIRST RESOURCES LIMITEDDoji3/31/20090.2950.30.29
HONGGUO INTL HOLDINGS LIMITEDDoji3/31/20090.1150.120.11
HYFLUX LTDDoji3/31/20091.651.671.6
KIM ENG HOLDINGS LIMITEDDoji3/31/20091.331.341.3
MAPLETREE LOGISTICS TRUSTDoji3/31/20090.3750.3850.365
NOBLE GROUP LIMITEDDoji3/31/20091.191.211.14
SEE HUP SENG LIMITEDDoji3/31/20090.140.1450.135
SINGAPORE REINSURANCE COR LTDDoji3/31/20090.150.1550.145

Monday, March 30, 2009

Doji 2009-03-30

Symbol TypeDateCloseHighLow
AUSTRALAND PROPERTYGROUPDoji3/30/20090.2950.30.285
BROADWAY INDUSTRIAL GROUP LTDDoji3/30/20090.160.1650.155
DAYEN ENVIRONMENTAL LIMITEDDoji3/30/20090.040.0450.035
HI-P INTERNATIONAL LIMITEDDoji3/30/20090.450.4550.43
SINGAPORE POST LIMITEDDoji3/30/20090.780.7850.775

Friday, March 27, 2009

Doji 2009-03-27

Symbol TypeDateCloseHighLow
CHINA ENERGY LIMITEDDoji3/27/20090.140.1450.135
CITYSPRING INFRASTRUCT TRUSTDoji3/27/20090.5050.510.5
EPURE INTERNATIONAL LTD.Doji3/27/20090.30.310.29
FRASERS COMMERCIAL TRUSTDoji3/27/20090.1450.150.14
GP BATTERIES INT LTDDoji3/27/20090.430.4350.425
GREAT EASTERN HLDGS LTDDoji3/27/20098.128.138.1
KENCANA AGRI LIMITEDDoji3/27/20090.140.150.135
KEPPEL LAND LIMITEDDoji3/27/20091.511.541.46
KS ENERGY SERVICES LIMITEDDoji3/27/20090.80.830.785
MERCATOR LINES (SINGAPORE) LTDDoji3/27/20090.140.1450.13
PAN HONG PROPERTY GROUP LTDDoji3/27/20090.150.1550.145
RAFFLES EDUCATION CORP LIMITEDDoji3/27/20090.390.3950.385
SIA ENGINEERING CO LTDDoji3/27/20091.781.841.77
SINGAPORE AIRPORT TRML SVCSLTDDoji3/27/20091.251.261.23
SINO TECHFIBRE LIMITEDDoji3/27/20090.0950.1050.09
STARHUB LTDDoji3/27/20091.961.981.95
SUNNINGDALE TECH LTDDoji3/27/20090.0350.040.03
UNITED INDUSTRIAL CORP LTDDoji3/27/20091.051.061.04

Thursday, March 26, 2009

Doji 2009-03-26

Symbol TypeDateCloseHighLow
CAMBRIDGE INDUSTRIAL TRUSTDoji3/26/20090.2450.2550.24
CELESTIAL NUTRIFOODS LIMITEDDoji3/26/20090.110.1150.105
CHINA FARM EQUIPMENT LIMITEDDoji3/26/20090.0650.070.06
CHINA HONGXING SPORTS LIMITEDDoji3/26/20090.1050.110.1
GREAT EASTERN HLDGS LTDDoji3/26/20098.128.158.1
HI-P INTERNATIONAL LIMITEDDoji3/26/20090.440.450.435
LI HENG CHEM FIBRE TECH LTDDoji3/26/20090.170.1750.165
OSSIA INTERNATIONAL LTDDoji3/26/20090.090.0950.085
QIAN FENG FABRIC TECH LIMITEDDoji3/26/20090.040.0450.035
SMRT CORPORATION LTDDoji3/26/20091.561.571.55
SOILBUILD GROUP HOLDINGS LTDDoji3/26/20090.530.5750.51
STARHUB LTDDoji3/26/20091.951.971.94
SUNNINGDALE TECH LTDDoji3/26/20090.0350.040.03
TRANSCU GROUP LIMITEDDoji3/26/20090.2350.240.23

Wednesday, March 25, 2009

Doji 2009-03-25

Symbol TypeDateCloseHighLow
CHARTERED SEMICONDUCTOR MFGLTDDoji3/25/20090.110.1150.105
CHINA AVIATION OIL(S) CORP LTDDoji3/25/20090.680.690.67
CHINA ESSENCE GROUP LTD.Doji3/25/20090.120.1250.115
CHINA HONGXING SPORTS LIMITEDDoji3/25/20090.1050.110.1
CHINA TAISAN TECH GRP HLDGSLTDDoji3/25/20090.120.1250.115
KIM ENG HOLDINGS LIMITEDDoji3/25/20091.291.31.26
MIDAS HLDGS LIMITEDDoji3/25/20090.4250.440.42
MOBILEONE LTDDoji3/25/20091.51.511.48
RAFFLES EDUCATION CORP LIMITEDDoji3/25/20090.3950.4150.385
SEMBCORP MARINE LTDDoji3/25/20091.741.761.7
SHINING CORPORATION LTDDoji3/25/20090.040.0450.035
SINGAPORE POST LIMITEDDoji3/25/20090.780.7850.775
SINO TECHFIBRE LIMITEDDoji3/25/20090.0950.10.085
SINO-ENVIRONMENT TECH GRP LTDDoji3/25/20090.160.1750.15
UNITED INDUSTRIAL CORP LTDDoji3/25/20091.011.031

Tuesday, March 24, 2009

Doji 2009-03-24

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji3/24/20090.410.4150.405
BAKER TECHNOLOGY LIMITEDDoji3/24/20090.1150.120.11
CAMBRIDGE INDUSTRIAL TRUSTDoji3/24/20090.2550.2650.25
CHARTERED SEMICONDUCTOR MFGLTDDoji3/24/20090.1150.120.11
CHARTERED SEMICONDUCTOR R100Doji3/24/20090.030.0350.025
CHINA ENERGY LIMITEDDoji3/24/20090.140.1450.135
CHINA FARM EQUIPMENT LIMITEDDoji3/24/20090.070.0750.065
CHINA LIFESTYLE F&B GROUP LTDDoji3/24/20090.0950.10.09
CHINA TAISAN TECH GRP HLDGSLTDDoji3/24/20090.120.1250.115
HOTEL PROPERTIES LTDDoji3/24/20090.99510.955
LIAN BENG GROUP LTDDoji3/24/20090.1250.130.12
MACQUARIE INT'L INFRA FUND LTDDoji3/24/20090.260.2650.255
PAN-UNITED CORPORATION LTDDoji3/24/20090.410.4150.405
PARKWAYLIFE REITDoji3/24/20090.80.8150.77
SIA ENGINEERING CO LTDDoji3/24/20091.661.691.62
STAMFORD LAND CORPORATION LTDDoji3/24/20090.2050.210.2
STX PAN OCEAN CO. LTD.Doji3/24/20099.89.99.7
UOB-KAY HIAN HOLDINGS LIMITEDDoji3/24/20091.031.051.02
WILMAR INTERNATIONAL LIMITEDDoji3/24/20093.433.463.4
YONGNAM HOLDINGS LIMITEDDoji3/24/20090.10.1050.095

Monday, March 23, 2009

Doji 2009-03-23

Symbol TypeDateCloseHighLow
HOTEL GRAND CENTRAL LTDDoji3/23/20090.5050.510.5
SMRT CORPORATION LTDDoji3/23/20091.591.61.57
SWING MEDIA TECHNOLOGY GRP LTDDoji3/23/20090.040.0450.035

Friday, March 20, 2009

Doji 2009-03-20

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji3/20/20090.3850.390.38
CHARTERED SEMICONDUCTOR MFGLTDDoji3/20/20090.1050.1150.1
CHINA HONGXING SPORTS LIMITEDDoji3/20/20090.090.0950.085
GENTING INT'L PUBLIC LTD CODoji3/20/20090.450.4550.44
GOODPACK LIMITEDDoji3/20/20090.60.6050.58
HO BEE INVESTMENT LIMITEDDoji3/20/20090.3150.320.31
MEDIARING LTDDoji3/20/20090.0550.060.05
NOVO GROUP LTD.Doji3/20/20090.10.1050.095
PARKWAYLIFE REITDoji3/20/20090.780.7850.74
SC GLOBAL DEVELOPMENTS LTDDoji3/20/20090.350.3550.345
SINGTELDoji3/20/20092.442.462.41
SUNTEC REAL ESTATE INV TRUSTDoji3/20/20090.5250.540.52
TOTAL ACCESS COMM PUB CO LTDDoji3/20/20090.680.720.64

Thursday, March 19, 2009

Doji 2009-03-19

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji3/19/20090.3950.40.39
CDL HOSPITALITY TRUSTSDoji3/19/20090.480.490.47
CHARTERED SEMICONDUCTOR MFGLTDDoji3/19/20090.10.1050.095
COMFORTDELGRO CORPORATION LTDDoji3/19/20091.331.351.32
EDMI LIMITEDDoji3/19/20090.120.130.11
FRASERS COMMERCIAL TRUSTDoji3/19/20090.140.1450.135
HONGGUO INTL HOLDINGS LIMITEDDoji3/19/20090.130.1350.125
JARDINE CYCLE & CARRIAGE LTDDoji3/19/20099.69.89.5
LI HENG CHEM FIBRE TECH LTDDoji3/19/20090.130.1350.125
NEPTUNE ORIENT LINES LIMITEDDoji3/19/20090.9650.970.935
ROTARY ENGINEERING LIMITEDDoji3/19/20090.260.2650.255
SINGTELDoji3/19/20092.452.462.42

Wednesday, March 18, 2009

Doji 2009-03-18

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDDoji3/18/20090.2950.30.29
COSCO CORPORATION (S) LTDDoji3/18/20090.7550.780.745
FINANCIAL ONE CORP.Doji3/18/20090.1450.150.14
GENTING INT'L PUBLIC LTD CODoji3/18/20090.4550.460.45
GOLDEN AGRI-RESOURCES LTDDoji3/18/20090.2850.290.28
HO BEE INVESTMENT LIMITEDDoji3/18/20090.3150.320.31
HONG LEONG ASIA LTD.Doji3/18/20090.460.470.45
JARDINE STRATEGIC HLDGS LTDDoji3/18/200999.18.92
LYXOR KOREA 10Doji3/18/20092.262.282.25
OCEANUS GROUP LIMITEDDoji3/18/20090.1150.120.11
PEOPLE'S FOOD HOLDINGS LIMITEDDoji3/18/20090.490.50.485
SINGAPORE AIRPORT TRML SVCSLTDDoji3/18/20091.171.181.16
SINGAPORE POST LIMITEDDoji3/18/20090.770.7750.765

Tuesday, March 17, 2009

Doji 2009-03-17

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji3/17/20090.380.3850.375
CAPITAMALL TRUST RDoji3/17/20090.130.140.125
CELESTIAL NUTRIFOODS LIMITEDDoji3/17/20090.10.110.095
CHINA XLX FERTILISER LTD.Doji3/17/20090.290.2950.285
EPURE INTERNATIONAL LTD.Doji3/17/20090.270.2850.265
FORTUNE REAL ESTATE INV TRUSTDoji3/17/20092.222.252.21
GENTING INT'L PUBLIC LTD CODoji3/17/20090.450.460.445
INDOFOOD AGRI RESOURCES LTD.Doji3/17/20090.580.5950.57
ROTARY ENGINEERING LIMITEDDoji3/17/20090.250.2550.245
SEMBCORP MARINE LTDDoji3/17/20091.481.541.46
SINGTELDoji3/17/20092.432.462.42
SYNEAR FOOD HOLDINGS LIMITEDDoji3/17/20090.160.170.15

Monday, March 16, 2009

Doji 2009-03-16

Symbol TypeDateCloseHighLow
BAN JOO & COMPANY LIMITEDDoji3/16/20090.0250.030.02
CHINA TAISAN TECH GRP HLDGSLTDDoji3/16/20090.0950.10.09
CITYSPRING INFRASTRUCT TRUSTDoji3/16/20090.480.4850.475
EPURE INTERNATIONAL LTD.Doji3/16/20090.270.280.265
MACQUARIE INT'L INFRA FUND LTDDoji3/16/20090.250.2550.245
SUNSHINE HOLDINGS LIMITEDDoji3/16/20090.010.0150.005
WHEELOCK PROPERTIES (S) LTDDoji3/16/20090.870.8750.85
YANGZIJIANG SHIPBLDG HLDGS LTDDoji3/16/20090.380.3850.37

Friday, March 13, 2009

Doji 2009-03-13

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDDoji3/13/20092.292.322.26
CAPITAMALL TRUSTDoji3/13/20091.011.020.985
CDL HOSPITALITY TRUSTSDoji3/13/20090.4250.4350.415
CHINA ZAINO INTERNATIONAL LTDDoji3/13/20090.1350.140.13
FUNG CHOI MEDIA GROUP LIMITEDDoji3/13/20090.0550.060.05
JAYA HOLDINGS LTDDoji3/13/20090.1950.20.19
MACQUARIE INT'L INFRA FUND LTDDoji3/13/20090.2450.250.24
MAPLETREE LOGISTICS TRUSTDoji3/13/20090.340.3450.33
ROTARY ENGINEERING LIMITEDDoji3/13/20090.250.2550.245
STARHILL GLOBAL REITDoji3/13/20090.4050.410.395
SUNTEC REAL ESTATE INV TRUSTDoji3/13/20090.5050.510.495
THAI BEVERAGE PUBLIC CO LTDDoji3/13/20090.1750.180.17
UNITED INDUSTRIAL CORP LTDDoji3/13/20091.161.171.14

Thursday, March 12, 2009

Doji 2009-03-12

Symbol TypeDateCloseHighLow
ASIA TIGER GROUP LIMITEDDoji3/12/20090.070.0750.065
ASIASONS CAPITAL LIMITEDDoji3/12/20090.120.1250.09
ASTI HOLDINGS LIMITEDDoji3/12/20090.060.0650.055
CAPITARETAIL CHINA TRUSTDoji3/12/20090.60.6050.585
CHINA AUTO CORPORATION LTD.Doji3/12/20090.0150.020.01
COURAGE MARINE GROUP LIMITEDDoji3/12/20090.1150.120.11
FINANCIAL ONE CORP.Doji3/12/20090.150.1550.145
GOLDEN AGRI-RESOURCES LTDDoji3/12/20090.2650.270.26
OTTO MARINE LIMITEDDoji3/12/20090.40.4050.385
SIA ENGINEERING CO LTDDoji3/12/20091.571.581.55
SINGAPORE LAND LIMITEDDoji3/12/200933.042.99
SINGAPORE POST LIMITEDDoji3/12/20090.780.790.775
STARHUB LTDDoji3/12/200922.041.99

Wednesday, March 11, 2009

Doji 2009-03-11

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji3/11/20090.3750.380.37
BIOSENSORS INT'L GROUP LTD.Doji3/11/20090.390.3950.385
CHINA ZAINO INTERNATIONAL LTDDoji3/11/20090.160.1650.155
FRASER AND NEAVE LIMITEDDoji3/11/20091.992.021.97
GENTING INT'L PUBLIC LTD CODoji3/11/20090.4350.440.43
HYFLUX LTDDoji3/11/20091.41.421.38
MANDARIN ORIENTAL INTL LTDDoji3/11/20090.70.7050.695
OLAM INTERNATIONAL LIMITEDDoji3/11/20091.191.211.17
SINGAPORE POST LIMITEDDoji3/11/20090.7850.7950.775
UOL GROUP LIMITEDDoji3/11/20091.631.661.62

Tuesday, March 10, 2009

Doji 2009-03-10

Symbol TypeDateCloseHighLow
CHINA MILK PRODUCTS GROUP LTDDoji3/10/20090.2950.3050.28
CHINA POWERPLUS LIMITEDDoji3/10/20090.040.0450.035
CHINA SPORTS INTL LIMITEDDoji3/10/20090.0750.080.07
HYFLUX LTDDoji3/10/20091.361.381.34
JAPAN LAND LIMITEDDoji3/10/20090.3850.40.38
LI HENG CHEM FIBRE TECH LTDDoji3/10/20090.110.1150.105
LYXOR HANG SENG INDEX FUND 10Doji3/10/20091.521.531.51
MAP TECHNOLOGY HLDGS LIMITEDDoji3/10/20090.1750.180.17
MIDAS HLDGS LIMITEDDoji3/10/20090.390.40.385
SINGAPORE LAND LIMITEDDoji3/10/20093.113.153.1
SMRT CORPORATION LTDDoji3/10/20091.591.61.58
STARHUB LTDDoji3/10/200922.031.98
TOTAL ACCESS COMM PUB CO LTDDoji3/10/20090.7650.770.76
TRANSCU GROUP LIMITEDDoji3/10/20090.2050.210.195
UOL GROUP LIMITEDDoji3/10/20091.61.621.58
YING LI INTL REAL ESTATE LTDDoji3/10/20090.2750.2850.27

Monday, March 9, 2009

Doji 2009-03-09

Symbol TypeDateCloseHighLow
CONTEL CORPORATION LIMITEDDoji3/9/20090.0250.030.02
FUNG CHOI MEDIA GROUP LIMITEDDoji3/9/20090.050.0550.045
HONGGUO INTL HOLDINGS LIMITEDDoji3/9/20090.1450.150.135
ISDN HOLDINGS LIMITEDDoji3/9/20090.5050.510.5
JARDINE STRATEGIC HLDGS LTDDoji3/9/20098.928.988.9
SEMBCORP INDUSTRIES LTDDoji3/9/20092.052.072.02
STARHUB LTDDoji3/9/200922.031.99

Friday, March 6, 2009

Doji 2009-03-06

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji3/6/20090.360.3650.355
BIOSENSORS INT'L GROUP LTD.Doji3/6/20090.40.4050.395
CAPITALAND LIMITEDDoji3/6/20091.861.881.79
CAPITAMALL TRUSTDoji3/6/20091.081.091.05
CHINA PAPER HOLDINGS LIMITEDDoji3/6/20090.140.150.13
CHINA XLX FERTILISER LTD.Doji3/6/20090.290.2950.285
CHINA ZAINO INTERNATIONAL LTDDoji3/6/20090.1750.190.165
COMFORTDELGRO CORPORATION LTDDoji3/6/20091.331.351.32
COSCO CORPORATION (S) LTDDoji3/6/20090.7150.730.71
DBS GROUP HOLDINGS LTDDoji3/6/20096.96.986.87
HYFLUX LTDDoji3/6/20091.41.411.39
KEPPEL TELE & TRANDoji3/6/20090.70.7050.69
LIPPO-MAPLETREEINDORETAILTRUSTDoji3/6/20090.1850.190.18
LYXOR JAPAN (TOPIX) FUND 10Doji3/6/20090.7370.740.736
SWIBER HOLDINGS LIMITEDDoji3/6/20090.30.310.29

Thursday, March 5, 2009

Doji 2009-03-05

Symbol TypeDateCloseHighLow
CHINA ENERGY LIMITEDDoji3/5/20090.120.1250.11
ENVIRO-HUB HOLDINGS LTDDoji3/5/20090.080.0850.07
FINANCIAL ONE CORP.Doji3/5/20090.1450.160.14
FUNG CHOI MEDIA GROUP LIMITEDDoji3/5/20090.050.0550.045
HONGKONG LAND HOLDINGS LIMITEDDoji3/5/20091.841.921.82
RAFFLES EDUCATION CORP LIMITEDDoji3/5/20090.4350.450.43
SILVERLAKE AXIS LTDDoji3/5/20090.120.1250.115
SINGAPORE POST LIMITEDDoji3/5/20090.750.760.74
SINO TECHFIBRE LIMITEDDoji3/5/20090.0850.0950.075

Wednesday, March 4, 2009

Doji 2009-03-04

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji3/4/20090.360.3650.355
ASL MARINE HOLDINGS LTDDoji3/4/20090.380.3850.37
BAKER TECHNOLOGY LIMITEDDoji3/4/20090.1050.110.1
CAPITACOMMERCIAL TRUSTDoji3/4/20090.690.7050.68
CELESTIAL NUTRIFOODS LIMITEDDoji3/4/20090.1250.1450.12
CHINA HONGXING SPORTS LIMITEDDoji3/4/20090.0950.10.09
GENTING INT'L PUBLIC LTD CODoji3/4/20090.4250.4350.42
JARDINE STRATEGIC HLDGS LTDDoji3/4/20098.88.828.59
K1 VENTURES LIMITEDDoji3/4/20090.1250.130.12
MAPLETREE LOGISTICS TRUSTDoji3/4/20090.3650.370.36
PACIFIC ANDES (HOLDINGS) LTDDoji3/4/20090.160.1650.155
PARKWAYLIFE REITDoji3/4/20090.7450.750.735
SBS TRANSIT LTDDoji3/4/20091.641.691.62
SIHUAN PHARMA HLDGS GROUP LTD.Doji3/4/20090.640.6550.635
SINGAPORE PETROLEUM CO LTDDoji3/4/20092.382.422.34
SMRT CORPORATION LTDDoji3/4/20091.581.591.57
TECHNICS OIL & GAS LIMITEDDoji3/4/20090.330.3350.315
YONGNAM HOLDINGS LIMITEDDoji3/4/20090.0850.090.08

Tuesday, March 3, 2009

Doji 2009-03-03

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji3/3/20090.3850.390.375
ASL MARINE HOLDINGS LTDDoji3/3/20090.380.390.375
CAPITACOMMERCIAL TRUSTDoji3/3/20090.7050.730.7
CHANGTIAN PLASTIC & CHEM LTDDoji3/3/20090.10.1050.095
CHINA SKY CHEM FIBRE CO. LTD.Doji3/3/20090.130.1350.12
GOLDEN AGRI-RESOURCES LTDDoji3/3/20090.2850.290.28
HYFLUX WATER TRUSTDoji3/3/20090.310.3150.305
KEPPEL CORPORATION LIMITEDDoji3/3/20094.14.164.05
MOBILEONE LTDDoji3/3/20091.481.511.46
PARKWAYLIFE REITDoji3/3/20090.740.7550.705
SINGAPORE PRESS HLDGS LTDDoji3/3/20092.542.62.53
SINO TECHFIBRE LIMITEDDoji3/3/20090.10.110.095
STARHILL GLOBAL REITDoji3/3/20090.4450.450.44
WING TAI HLDGS LTDDoji3/3/20090.690.6950.68

Monday, March 2, 2009

Doji 2009-03-02

Symbol TypeDateCloseHighLow
CHINA KANGDA FOOD COMPANY LTDDoji3/2/20090.170.180.165
FIRST SHIP LEASE TRUSTDoji3/2/20090.340.350.325
GLOBAL VOICE GROUP LIMITEDDoji3/2/20090.020.0250.015
HONGGUO INTL HOLDINGS LIMITEDDoji3/2/20090.1450.1550.14
LYXOR HANG SENG INDEX FUND 10Doji3/2/20091.61.611.57
SINGAPORE TECH ENGINEERING LTDDoji3/2/20092.252.332.23
UNITED ENGINEERS LTD ORDDoji3/2/20091.11.111.09