This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, October 29, 2010

Doji 2010-10-29

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji10/29/20100.430.4350.425
BUND CENTER INVESTMENT LTDDoji10/29/20100.50.5050.495
CAPITALAND LIMITEDDoji10/29/20103.893.933.88
ELLIPSIZ LTDDoji10/29/20100.160.1650.155
FIRST REAL ESTATE INV TRUSTDoji10/29/20100.9450.950.94
FUXING CHINA GROUP LIMITEDDoji10/29/20100.1550.160.15
KIM ENG HOLDINGS LIMITEDDoji10/29/20101.761.771.75
M1 LIMITEDDoji10/29/20102.222.232.2
MAPLETREE INDUSTRIAL TRUSTDoji10/29/20101.071.081.06
SING HOLDINGS LIMITEDDoji10/29/20100.3350.340.33
SINGTEL 10Doji10/29/20103.083.093.07
SINOMEM TECHNOLOGY LIMITEDDoji10/29/20100.4850.490.48
SPINDEX INDUSTRIES LIMITEDDoji10/29/20100.3250.330.32
SWIBER HOLDINGS LIMITEDDoji10/29/20101.021.031.01
UNITED OVERSEAS BANK LTDDoji10/29/201018.6418.7218.44
UPP HOLDINGS LIMITEDDoji10/29/20100.1650.170.16

Doji 2010-10-28

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji10/28/20100.430.4350.425
ASCOTT RESIDENCE TRUSTDoji10/28/20101.281.291.26
CHINA PAPER HOLDINGS LIMITEDDoji10/28/20100.1250.130.12
FRASERS COMMERCIAL TRUSTDoji10/28/20100.1650.170.16
INNOVALUES LIMITEDDoji10/28/20100.140.1450.135
KINGBOARD COPPER FOIL HDGS LTDDoji10/28/20100.3850.390.38
LIPPO-MAPLETREEINDORETAILTRUSTDoji10/28/20100.550.5550.545
NOBLE GROUP LIMITEDDoji10/28/20101.871.91.86
OTTO MARINE LIMITEDDoji10/28/20100.3450.350.34
PEC LTD.Doji10/28/20101.171.181.15
ROTARY ENGINEERING LIMITEDDoji10/28/201011.010.995
SATS LTD.Doji10/28/20102.832.842.81
SINGTEL 10Doji10/28/20103.063.073.04
SINO GRANDNESS FOOD IND GP LTDDoji10/28/20100.4150.420.41
STARHILL GLOBAL REITDoji10/28/20100.620.6250.615
STARHUB LTDDoji10/28/20102.622.632.6
UOL GROUP LIMITEDDoji10/28/20104.524.574.51
ZIWO HOLDINGS LTD.Doji10/28/20100.3450.350.34

Wednesday, October 27, 2010

Doji 2010-10-27

Symbol TypeDateCloseHighLow
AFP PROPERTIES LIMITEDDoji10/27/20100.6050.6250.6
BUKIT SEMBAWANG ESTATES LTDDoji10/27/20104.724.734.7
C & O PHARM TECH (HLDGS) LTDDoji10/27/20100.5050.510.495
CACHE LOGISTICS TRUSTDoji10/27/20100.990.9950.985
CAPITAMALL TRUSTDoji10/27/20101.9921.96
CHINA GAOXIAN FIBREFAB HLDGLTDDoji10/27/20100.2150.220.205
FIRST RESOURCES LIMITEDDoji10/27/20101.291.311.27
GP INDUSTRIES LIMITEDDoji10/27/20100.60.610.595
GUOCOLAND LIMITEDDoji10/27/20102.362.382.33
HONG FOK CORPORATION LTDDoji10/27/20100.6150.6250.605
KING WAN CORPORATION LIMITEDDoji10/27/20100.180.1850.175
MAPLETREE INDUSTRIAL TRUSTDoji10/27/20101.11.111.08
MAPLETREE LOGISTICS TRUSTDoji10/27/20100.90.9150.89
PTERIS GLOBAL LIMITEDDoji10/27/20100.220.2250.215
SIM LIAN GROUP LIMITEDDoji10/27/20100.8050.810.8
SINO GRANDNESS FOOD IND GP LTDDoji10/27/20100.420.430.415
SMRT CORPORATION LTDDoji10/27/20102.052.062.04
SUNTEC REAL ESTATE INV TRUSTDoji10/27/20101.541.551.51
TTJ HOLDINGS LIMITEDDoji10/27/20100.190.1950.185
WANXIANG INTERNATIONAL LIMITEDDoji10/27/20100.2050.2150.2
Z-OBEE HOLDINGS LIMITEDDoji10/27/20100.3650.370.355

Tuesday, October 26, 2010

Doji 2010-10-26

Symbol TypeDateCloseHighLow
ASIA ENVIRONMENT HOLDINGS LTDDoji10/26/20100.190.1950.185
BENG KUANG MARINE LIMITEDDoji10/26/20100.210.2150.205
CHEUNG WOH TECHNOLOGIES LTDDoji10/26/20100.2950.30.29
GLOBAL TESTING CORPORATION LTDDoji10/26/20100.0750.080.07
GUOCOLEISURE LIMITEDDoji10/26/20100.670.6750.665
HLN TECHNOLOGIES LIMITEDDoji10/26/20100.380.3950.375
HONGKONG LAND HOLDINGS LIMITEDDoji10/26/20106.776.786.7
IS MSCI INDIA 100Doji10/26/20108.278.288.22
METRO HOLDINGS LIMITEDDoji10/26/20100.8150.820.81
PENGUIN INTERNATIONAL LIMITEDDoji10/26/20100.120.1250.115
RAFFLES EDUCATION CORP LIMITEDDoji10/26/20100.2850.290.28
UNITED ENGINEERS LTD ORDDoji10/26/20102.492.52.48
UNITED INTL SECURITIES LTDDoji10/26/20101.381.391.37
VENTURE CORPORATION LIMITEDDoji10/26/20109.129.29.08
WHEELOCK PROPERTIES (S) LTDDoji10/26/20101.931.951.92

Monday, October 25, 2010

Doji 2010-10-25

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji10/25/20100.0450.050.04
ANWELL TECHNOLOGIES LIMITEDDoji10/25/20100.5650.570.555
BIOSENSORS INT'L GROUP LTD.Doji10/25/20101.051.061.03
BOUSTEAD SINGAPORE LIMITEDDoji10/25/20101.071.081.06
CAPITACOMMERCIAL TRUSTDoji10/25/20101.461.481.45
CAPITAMALLS ASIA LIMITEDDoji10/25/20102.182.22.17
CAPITARETAIL CHINA TRUSTDoji10/25/20101.251.261.24
CHINA ANIMAL HEALTHCARE LTD.Doji10/25/20100.3650.370.355
CHINA HONGXING SPORTS LIMITEDDoji10/25/20100.1750.180.17
CHIP ENG SENG CORPORATION LTDDoji10/25/20100.40.4050.395
COMFORTDELGRO CORPORATION LTDDoji10/25/20101.481.491.47
EZRA HOLDINGS LIMITEDDoji10/25/20101.781.831.77
FORTUNE REAL ESTATE INV TRUSTDoji10/25/20103.893.93.87
GMG GLOBAL LTDDoji10/25/20100.310.3150.3
L.C.DEVELOPMENT LTDDoji10/25/20100.180.1850.175
LUM CHANG HOLDINGS LIMITEDDoji10/25/20100.340.3450.335
MAPLETREE LOGISTICS TRUSTDoji10/25/20100.890.90.885
MICRO-MECHANICS (HOLDINGS) LTDDoji10/25/20100.460.4650.455
OCEANUS GROUP LIMITEDDoji10/25/20100.3250.330.32
OKP HOLDINGS LIMITEDDoji10/25/20100.5650.5750.56
OSIM INTERNATIONAL LTDDoji10/25/20101.161.171.14
SIM LIAN GROUP LIMITEDDoji10/25/20100.810.8150.805
SPICE I2I LIMITEDDoji10/25/20100.130.1350.125
STARHILL GLOBAL REITDoji10/25/20100.6050.610.6
SUNTEC REAL ESTATE INV TRUSTDoji10/25/20101.541.551.53

Friday, October 22, 2010

Doji 2010-10-22

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji10/22/20101.171.181.16
CAPITACOMMERCIAL TRUSTDoji10/22/20101.451.461.44
CHINA FISHERY GROUP LIMITEDDoji10/22/20102.222.242.2
ERATAT LIFESTYLE LIMITEDDoji10/22/20100.20.2050.195
HAW PAR CORP LTDDoji10/22/20105.885.95.86
HIAP HOE LIMITEDDoji10/22/20100.430.4350.425
HISAKA HOLDINGS LTD.Doji10/22/20100.3850.390.375
NOBLE GROUP LIMITEDDoji10/22/20101.921.931.9
OLAM INTERNATIONAL LIMITEDDoji10/22/20103.183.193.15
OTTO MARINE LIMITEDDoji10/22/20100.3550.360.35
OVERSEAS UNION ENTERPRISE LTDDoji10/22/20103.053.063.03
PACIFIC ANDES RESOURCES DEVLTDDoji10/22/20100.350.3550.345
PEOPLE'S FOOD HOLDINGS LIMITEDDoji10/22/20100.6650.670.65
SINGAPORE AIRLINES LTD 200Doji10/22/201015.8215.8415.78
SINWA LIMITEDDoji10/22/20100.20.2050.195
SYNEAR FOOD HOLDINGS LIMITEDDoji10/22/20100.240.2450.235

Doji 2010-10-21

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji10/21/20101.251.271.24
ASCOTT RESIDENCE TRUSTDoji10/21/20101.221.231.21
BAKER TECHNOLOGY LIMITEDDoji10/21/20100.4150.420.41
CAPITAMALL TRUSTDoji10/21/20102.012.021.97
CHINA HONGXING SPORTS LIMITEDDoji10/21/20100.1850.1950.18
CHIP ENG SENG CORPORATION LTDDoji10/21/20100.40.4050.395
COMFORTDELGRO CORPORATION LTDDoji10/21/20101.491.51.48
CSE GLOBAL LTDDoji10/21/20101.111.121.09
DMX TECHNOLOGIES GROUP LTDDoji10/21/20100.4350.4450.425
FEDERAL INT(2000) LTDDoji10/21/20100.10.1050.095
FIRST SHIP LEASE TRUSTDoji10/21/20100.480.4850.475
FRASERS CENTREPOINT TRUSTDoji10/21/20101.511.521.49
GLOBAL PALM RESOURCES HLGS LTDDoji10/21/20100.350.3550.345
GMG GLOBAL LTDDoji10/21/20100.3150.320.31
HONG LEONG ASIA LTD.Doji10/21/20103.463.483.4
INFORMATICS EDUCATION LTD.Doji10/21/20100.1550.160.15
K1 VENTURES LIMITEDDoji10/21/20100.150.1550.145
KEPPEL LAND LIMITEDDoji10/21/20104.494.54.43
LIAN BENG GROUP LTDDoji10/21/20100.310.3150.305
NOBLE GROUP LIMITEDDoji10/21/20101.931.951.91
OLAM INTERNATIONAL LIMITEDDoji10/21/20103.183.213.16
PT BERLIAN LAJU TANKER TBKDoji10/21/20100.060.0650.055
Q & M DENTAL GROUP (S) LIMITEDDoji10/21/20100.530.5350.525
SINGAPORE POST LIMITEDDoji10/21/20101.191.21.18
STARHUB LTDDoji10/21/20102.62.622.57
Z-OBEE HOLDINGS LIMITEDDoji10/21/20100.3850.3950.38

Wednesday, October 20, 2010

Doji 2010-10-20

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji10/20/20100.440.4450.435
BIOSENSORS INT'L GROUP LTD.Doji10/20/201011.010.995
BIO-TREAT TECHNOLOGY LIMITEDDoji10/20/20100.080.0850.075
BUND CENTER INVESTMENT LTDDoji10/20/20100.510.5150.505
CHINA AVIATION OIL(S) CORP LTDDoji10/20/20101.581.591.57
CREATIVE TECHNOLOGY LTDDoji10/20/20104.34.314.29
DAPAI INTL HLDG CO. LTD.Doji10/20/20100.20.2050.195
DMX TECHNOLOGIES GROUP LTDDoji10/20/20100.430.440.425
GALLANT VENTURE LTD.Doji10/20/20100.2650.270.26
HONG LEONG ASIA LTD.Doji10/20/20103.433.453.36
HU AN CABLE HOLDINGS LTD.Doji10/20/20100.4250.430.42
INFORMATICS EDUCATION LTD.Doji10/20/20100.1550.160.15
JES INTERNATIONAL HOLDINGS LTDDoji10/20/20100.3550.360.35
JIUTIAN CHEMICAL GROUP LIMITEDDoji10/20/20100.0850.090.08
KIM ENG HOLDINGS LIMITEDDoji10/20/20101.81.811.79
KOH BROTHERS GROUP LIMITEDDoji10/20/20100.2250.230.22
MARCO POLO MARINE LTD.Doji10/20/20100.440.4450.435
OKP HOLDINGS LIMITEDDoji10/20/20100.5550.560.55
ORCHARD PARADE HOLDINGS LTDDoji10/20/20101.51.521.47
PAN-UNITED CORPORATION LTDDoji10/20/20100.520.5250.515
Q & M DENTAL GROUP (S) LIMITEDDoji10/20/20100.5350.540.53
SAMUDERA SHIPPING LINE LTDDoji10/20/20100.230.2350.225
SINGAPORE EXCHANGE LIMITEDDoji10/20/20109.889.899.75
SINGTEL 10Doji10/20/20103.053.063.04
SWIBER HOLDINGS LIMITEDDoji10/20/20101.051.061.04
SYNEAR FOOD HOLDINGS LIMITEDDoji10/20/20100.240.2450.235
TIGER AIRWAYS HOLDINGS LIMITEDDoji10/20/20101.891.91.88
UNITED ENGINEERS LTD ORDDoji10/20/20102.412.422.4
UNITED ENVIROTECH LTDDoji10/20/20100.4750.480.47
UOL GROUP LIMITEDDoji10/20/20104.584.64.53
WING TAI HLDGS LTDDoji10/20/20101.781.81.77

Tuesday, October 19, 2010

Doji 2010-10-19

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji10/19/20100.4150.420.41
BROADWAY INDUSTRIAL GROUP LTDDoji10/19/20101.241.251.23
BUND CENTER INVESTMENT LTDDoji10/19/20100.510.5250.505
CACHE LOGISTICS TRUSTDoji10/19/20100.9850.990.98
CAPITALAND LIMITEDDoji10/19/20104.064.14.03
CHOSEN HOLDINGS LIMITEDDoji10/19/20100.180.1850.175
DAIRY FARM INT'L HOLDINGS LTDDoji10/19/20107.927.937.91
FIRST RESOURCES LIMITEDDoji10/19/20101.241.251.23
GMG GLOBAL LTDDoji10/19/20100.3150.320.31
GOLDEN AGRI-RESOURCES LTDDoji10/19/20100.6850.690.675
HI-P INTERNATIONAL LIMITEDDoji10/19/20101.041.051.03
KEPPEL TELE & TRANDoji10/19/20101.311.321.3
L.C.DEVELOPMENT LTDDoji10/19/20100.180.1850.175
OSIM INTERNATIONAL LTDDoji10/19/20101.051.061.04
ROWSLEY LTD.Doji10/19/20100.130.1350.125
SARIN TECHNOLOGIES LTDDoji10/19/20100.5350.540.53
SMB UNITED LIMITEDDoji10/19/20100.2950.30.29
SPICE I2I LIMITEDDoji10/19/20100.130.1350.125
UNITED ENGINEERS LTD ORDDoji10/19/20102.442.462.43
YONG XIN INTL HOLDINGS LTD.Doji10/19/20100.1250.130.12
Z-OBEE HOLDINGS LIMITEDDoji10/19/20100.3650.370.36

Monday, October 18, 2010

Doji 2010-10-18

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/18/20102.112.132.1
ASCOTT RESIDENCE TRUSTDoji10/18/20101.191.21.18
BROADWAY INDUSTRIAL GROUP LTDDoji10/18/20101.241.261.23
CAPITACOMMERCIAL TRUSTDoji10/18/20101.461.471.45
FRASERS COMMERCIAL TRUST CPPUDoji10/18/20100.990.9950.985
GOLDEN AGRI-RESOURCES LTDDoji10/18/20100.670.70.665
GOODPACK LIMITEDDoji10/18/20101.941.951.93
HO BEE INVESTMENT LIMITEDDoji10/18/20101.711.721.7
K-GREEN TRUSTDoji10/18/20101.11.111.09
MAPLETREE LOGISTICS TRUSTDoji10/18/20100.8750.8950.87
MEIBAN GROUP LTDDoji10/18/20100.340.3450.335
MIDAS HLDGS LIMITEDDoji10/18/20100.9951.010.99
OLAM INTERNATIONAL LIMITEDDoji10/18/20103.323.353.3
PACIFIC ANDES RESOURCES DEVLTDDoji10/18/20100.3450.350.335
PARKWAYLIFE REITDoji10/18/20101.671.681.66
SINGAPURA FINANCE LTDDoji10/18/20101.781.791.77
SPICE I2I LIMITEDDoji10/18/20100.130.1350.125
SUPER GROUP LTD.Doji10/18/20101.251.261.21
TIONG WOON CORP HOLDING LTDDoji10/18/20100.470.4750.465
UOB-KAY HIAN HOLDINGS LIMITEDDoji10/18/20101.651.661.63
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/18/20101.951.981.94

Saturday, October 16, 2010

Doji 2010-10-15

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji10/15/20101.211.221.19
ASCENDAS REAL ESTATE INV TRUSTDoji10/15/20102.12.122.08
BENG KUANG MARINE LIMITEDDoji10/15/20100.210.2150.205
BONVESTS HOLDINGS LTDDoji10/15/20101.051.061.04
CAPITACOMMERCIAL TRUSTDoji10/15/20101.461.481.44
CHINA NEW TOWN DEVT CO LIMITEDDoji10/15/20100.170.1750.165
CHINA OILFIELD TEC SVCS GRPLTDDoji10/15/20100.110.1150.105
COMFORTDELGRO CORPORATION LTDDoji10/15/20101.511.521.5
DAPAI INTL HLDG CO. LTD.Doji10/15/20100.2050.210.2
GALLANT VENTURE LTD.Doji10/15/20100.270.2750.265
GOLDEN AGRI-RESOURCES LTDDoji10/15/20100.6650.670.66
GUOCOLEISURE LIMITEDDoji10/15/20100.6750.680.67
HYFLUX LTDDoji10/15/20103.163.183.14
JES INTERNATIONAL HOLDINGS LTDDoji10/15/20100.360.3650.355
KEPPEL CORPORATION LIMITEDDoji10/15/20109.769.89.73
LIPPO-MAPLETREEINDORETAILTRUSTDoji10/15/20100.5350.540.53
NOBEL DESIGN HOLDINGS LTDDoji10/15/20100.160.1750.155
PT BERLIAN LAJU TANKER TBKDoji10/15/20100.050.0550.045
SIA ENGINEERING CO LTDDoji10/15/20104.564.584.55
SYNEAR FOOD HOLDINGS LIMITEDDoji10/15/20100.240.2450.235
TECHNICS OIL & GAS LIMITEDDoji10/15/20100.960.9650.955
THOMSON MEDICAL CENTRE LIMITEDDoji10/15/20101.021.031.01
TRANSCU GROUP LIMITEDDoji10/15/20100.1250.130.12
UNITED OVERSEAS BANK LTDDoji10/15/201018.7818.9418.74

Friday, October 15, 2010

Doji 2010-10-14

Symbol TypeDateCloseHighLow
BAN JOO & COMPANY LIMITEDDoji10/14/20100.040.0450.035
BOUSTEAD SINGAPORE LIMITEDDoji10/14/20101.051.061.04
CACHE LOGISTICS TRUSTDoji10/14/20100.980.9850.975
CAMBRIDGE INDUSTRIAL TRUSTDoji10/14/20100.560.570.555
CHINA FISHERY GROUP LIMITEDDoji10/14/20102.172.182.15
COMBINE WILL INTL HLDGS LTDDoji10/14/20100.270.2750.265
DAIRY FARM INT'L HOLDINGS LTDDoji10/14/20107.797.937.78
ENVIRO-HUB HOLDINGS LTDDoji10/14/20100.1150.120.11
FU YU CORPORATION LTDDoji10/14/20100.1350.140.13
GALLANT VENTURE LTD.Doji10/14/20100.270.280.265
HYFLUX WATER TRUSTDoji10/14/20100.770.7750.765
INNOVALUES LIMITEDDoji10/14/20100.150.1550.145
MACQUARIE INT'L INFRA FUND LTDDoji10/14/20100.570.5750.565
REYOUNG PHARM HOLDINGS LIMITEDDoji10/14/20100.3950.40.39
SBS TRANSIT LTDDoji10/14/20101.91.911.89
SINGAPORE POST LIMITEDDoji10/14/20101.191.21.18
SUNNINGDALE TECH LTDDoji10/14/20100.210.2150.205
SYNEAR FOOD HOLDINGS LIMITEDDoji10/14/20100.240.2450.235
TIGER AIRWAYS HOLDINGS LIMITEDDoji10/14/20101.961.971.94
TREK 2000 INT'L LTDDoji10/14/20100.4650.470.46
WHEELOCK PROPERTIES (S) LTDDoji10/14/20101.931.941.92
YANLORD LAND GROUP LIMITEDDoji10/14/20101.81.831.78

Wednesday, October 13, 2010

Doji 2010-10-13

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji10/13/20101.31.311.29
AUSGROUP LIMITEDDoji10/13/20100.4950.50.49
BAKER TECHNOLOGY LIMITEDDoji10/13/20100.420.430.415
CACHE LOGISTICS TRUSTDoji10/13/20100.9750.980.97
CHINA FISHERY GROUP LIMITEDDoji10/13/20102.162.182.14
COMBINE WILL INTL HLDGS LTDDoji10/13/20100.270.280.265
CSC HOLDINGS LTDDoji10/13/20100.1750.180.17
ENVIRO-HUB HOLDINGS LTDDoji10/13/20100.1150.120.11
ERATAT LIFESTYLE LIMITEDDoji10/13/20100.210.2150.205
F J BENJAMIN HOLDINGS LTDDoji10/13/20100.4450.450.44
G. K. GOH HOLDINGS LIMITEDDoji10/13/20100.6050.610.6
GUOCOLEISURE LIMITEDDoji10/13/20100.6750.680.67
HTL INT'L HOLDINGS LIMITEDDoji10/13/20100.7250.730.72
HYFLUX LTDDoji10/13/20103.193.213.17
JIUTIAN CHEMICAL GROUP LIMITEDDoji10/13/20100.090.0950.085
M1 LIMITEDDoji10/13/20102.242.282.22
OSIM INTERNATIONAL LTDDoji10/13/20101.11.111.09
RAFFLES EDUCATION CORP LIMITEDDoji10/13/20100.290.2950.28
SIA ENGINEERING CO LTDDoji10/13/20104.534.564.49
SING INVESTMENTS & FINANCE LTDDoji10/13/20101.641.651.62
SINGAPORE PRESS HLDGS LTDDoji10/13/20104.254.284.22
SINGTEL 10Doji10/13/20103.083.13.07
SOUND GLOBAL LTD.Doji10/13/20100.8250.8350.815
STRAITS ASIA RESOURCES LIMITEDDoji10/13/20102.342.372.33
SUNTEC REAL ESTATE INV TRUSTDoji10/13/20101.51.521.49
THOMSON MEDICAL CENTRE LIMITEDDoji10/13/20101.021.041.01
TUAN SING HOLDINGS LIMITEDDoji10/13/20100.2450.250.24
ZIWO HOLDINGS LTD.Doji10/13/20100.3250.330.3

Tuesday, October 12, 2010

Doji 2010-10-12

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji10/12/20101.211.231.2
BANYAN TREE HOLDINGS LIMITEDDoji10/12/20100.940.950.93
CACHE LOGISTICS TRUSTDoji10/12/20100.9750.980.97
CAPITAMALL TRUSTDoji10/12/20102.112.122.06
CH OFFSHORE LTDDoji10/12/20100.5550.560.545
CHINA HONGXING SPORTS LIMITEDDoji10/12/20100.190.1950.185
DAIRY FARM INT'L HOLDINGS LTDDoji10/12/20108.058.098.02
EDMI LIMITEDDoji10/12/20100.3350.340.33
FRASER AND NEAVE LIMITEDDoji10/12/20106.316.336.26
HL GLOBAL ENTERPRISES LIMITEDDoji10/12/20100.1050.110.1
KENCANA AGRI LIMITEDDoji10/12/20100.4050.410.395
KING WAN CORPORATION LIMITEDDoji10/12/20100.2050.210.2
KTL GLOBAL LIMITEDDoji10/12/20100.370.3750.365
MACQUARIE INT'L INFRA FUND LTDDoji10/12/20100.5550.560.55
MERCATOR LINES (SINGAPORE) LTDDoji10/12/20100.290.2950.285
OSIM INTERNATIONAL LTDDoji10/12/20101.091.111.08
SINGAPORE AIRLINES LTDDoji10/12/20101616.0615.92
SINGTELDoji10/12/20103.083.093.06
SUNTEC REAL ESTATE INV TRUSTDoji10/12/20101.481.51.46
SUNVIC CHEMICAL HOLDINGS LTDDoji10/12/20100.470.4750.465
TIGER AIRWAYS HOLDINGS LIMITEDDoji10/12/20101.931.951.92
TRANSPAC INDUSTRIAL HLDGS LTDDoji10/12/20101.931.941.92