Doji 2011-02-28

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Doji	2/28/2011	0.14	0.15	0.135
BAKER TECHNOLOGY LIMITED	Doji	2/28/2011	0.34	0.345	0.335
C & O PHARM TECH (HLDGS) LTD	Doji	2/28/2011	0.365	0.37	0.36
CAPITALAND LIMITED	Doji	2/28/2011	3.26	3.28	3.24
CHINA FISHERY GROUP LIMITED	Doji	2/28/2011	1.91	1.92	1.89
CHINA YUANBANG PROP HLDGS LTD	Doji	2/28/2011	0.11	0.115	0.105
COMFORTDELGRO CORPORATION LTD	Doji	2/28/2011	1.55	1.56	1.54
ERATAT LIFESTYLE LIMITED	Doji	2/28/2011	0.21	0.215	0.205
FIRST REAL ESTATE INV TRUST	Doji	2/28/2011	0.73	0.735	0.725
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/28/2011	0.46	0.485	0.45
FRASERS COMMERCIAL TRUST	Doji	2/28/2011	0.815	0.82	0.805
KENCANA AGRI LIMITED	Doji	2/28/2011	0.405	0.415	0.4
K-REIT ASIA	Doji	2/28/2011	1.28	1.29	1.25
KSH HOLDINGS LIMITED	Doji	2/28/2011	0.24	0.245	0.235
METRO HOLDINGS LIMITED	Doji	2/28/2011	0.8	0.805	0.79
NEPTUNE ORIENT LINES LIMITED	Doji	2/28/2011	2.05	2.07	2.02
PACIFIC ANDES RESOURCES DEVLTD	Doji	2/28/2011	0.32	0.325	0.315
PEC LTD.	Doji	2/28/2011	1.08	1.1	1.07
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	2/28/2011	0.775	0.785	0.755
STRAITS ASIA RESOURCES LIMITED	Doji	2/28/2011	2.35	2.38	2.34
STX OSV HOLDINGS LIMITED	Doji	2/28/2011	1.14	1.15	1.11
SUPER GROUP LTD.	Doji	2/28/2011	1.28	1.3	1.24
SWIBER HOLDINGS LIMITED	Doji	2/28/2011	0.785	0.79	0.775
UNI-ASIA FINANCE CORPORATION	Doji	2/28/2011	0.275	0.28	0.27
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/28/2011	1.71	1.74	1.7
ZIWO HOLDINGS LTD.	Doji	2/28/2011	0.32	0.325	0.315

Doji 2011-02-25

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/25/2011	1.04	1.05	1.03
CAPITACOMMERCIAL TRUST	Doji	2/25/2011	1.38	1.39	1.37
CAPITAMALL TRUST	Doji	2/25/2011	1.78	1.79	1.75
CAPITAMALLS ASIA LIMITED	Doji	2/25/2011	1.77	1.78	1.76
CHINA MINZHONG FOOD CORP LTD	Doji	2/25/2011	1.74	1.76	1.7
CHINA SKY CHEM FIBRE CO. LTD.	Doji	2/25/2011	0.195	0.2	0.19
CHINA TAISAN TECH GRP HLDGSLTD	Doji	2/25/2011	0.17	0.175	0.165
IPC CORPORATION LIMITED	Doji	2/25/2011	0.135	0.14	0.13
LI HENG CHEM FIBRE TECH LTD	Doji	2/25/2011	0.18	0.185	0.17
MERCATOR LINES (SINGAPORE) LTD	Doji	2/25/2011	0.24	0.245	0.235
MERMAID MARITIME PUBLIC CO LTD	Doji	2/25/2011	0.37	0.375	0.36
RAMBA ENERGY LIMITED	Doji	2/25/2011	0.485	0.49	0.475
STRAITS ASIA RESOURCES LIMITED	Doji	2/25/2011	2.34	2.39	2.33
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/25/2011	1.8	1.82	1.75
YANLORD LAND GROUP LIMITED	Doji	2/25/2011	1.4	1.41	1.36

Doji 2011-02-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/24/2011	0.935	0.945	0.93
ASCOTT RESIDENCE TRUST	Doji	2/24/2011	1.18	1.19	1.17
CHINA SKY CHEM FIBRE CO. LTD.	Doji	2/24/2011	0.195	0.2	0.19
ELEC & ELTEK INT CO LTD	Doji	2/24/2011	3.45	3.48	3.41
FIRST REAL ESTATE INV TRUST	Doji	2/24/2011	0.725	0.73	0.72
GLOBAL LOGISTIC PROP LIMITED	Doji	2/24/2011	1.93	1.96	1.89
GMG GLOBAL LTD	Doji	2/24/2011	0.275	0.285	0.27
GUOCOLAND LIMITED	Doji	2/24/2011	2.49	2.52	2.48
HIAP SENG ENGINEERING LTD	Doji	2/24/2011	0.47	0.48	0.465
HLN TECHNOLOGIES LIMITED	Doji	2/24/2011	0.305	0.315	0.3
K-GREEN TRUST	Doji	2/24/2011	1.04	1.05	1.03
MAPLETREE INDUSTRIAL TRUST	Doji	2/24/2011	1.05	1.06	1.04
MAPLETREE LOGISTICS TRUST	Doji	2/24/2011	0.91	0.915	0.905
MERMAID MARITIME PUBLIC CO LTD	Doji	2/24/2011	0.38	0.385	0.375
NERATELECOMMUNICATIONS LTD	Doji	2/24/2011	0.4	0.405	0.395
OLAM INTERNATIONAL LIMITED	Doji	2/24/2011	2.65	2.72	2.61
OSIM INTERNATIONAL LTD	Doji	2/24/2011	1.41	1.45	1.37
RAMBA ENERGY LIMITED	Doji	2/24/2011	0.48	0.495	0.475
ROTARY ENGINEERING LIMITED	Doji	2/24/2011	0.895	0.915	0.89
SAMUDERA SHIPPING LINE LTD	Doji	2/24/2011	0.22	0.225	0.21
SINGAPORE POST LIMITED	Doji	2/24/2011	1.14	1.15	1.13
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/24/2011	2.1	2.17	2.08
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/24/2011	1.67	1.7	1.66
YAMADA GREEN RESOURCES LIMITED	Doji	2/24/2011	0.26	0.27	0.255

Doji 2011-02-23

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/23/2011	1.03	1.04	1.02
CACHE LOGISTICS TRUST	Doji	2/23/2011	0.935	0.94	0.925
CDL HOSPITALITY TRUSTS	Doji	2/23/2011	2	2.02	1.99
CHEMOIL ENERGY LIMITED	Doji	2/23/2011	0.32	0.325	0.315
CHUAN HUP HOLDINGS LIMITED	Doji	2/23/2011	0.245	0.25	0.24
CSE GLOBAL LTD	Doji	2/23/2011	1.15	1.19	1.13
DBS GROUP HOLDINGS LTD	Doji	2/23/2011	14.26	14.36	14.12
EZRA HOLDINGS LIMITED	Doji	2/23/2011	1.56	1.57	1.51
FORTUNE REAL ESTATE INV TRUST	Doji	2/23/2011	4	4.04	3.98
GUTHRIE GTS LTD	Doji	2/23/2011	0.42	0.425	0.415
HG METAL MANUFACTURING LTD	Doji	2/23/2011	0.115	0.12	0.11
HONG LEONG ASIA LTD.	Doji	2/23/2011	2.54	2.55	2.48
KEPPEL TELE & TRAN	Doji	2/23/2011	1.28	1.29	1.26
LYXOR KOREA 10	Doji	2/23/2011	5	5.1	4.99
MIDAS HLDGS LIMITED	Doji	2/23/2011	0.745	0.755	0.72
NEXT-GEN SATELLITE COMM LTD	Doji	2/23/2011	0.05	0.055	0.045
NOBLE GROUP LIMITED	Doji	2/23/2011	2.02	2.04	1.96
R H ENERGY LTD.	Doji	2/23/2011	0.19	0.195	0.185
RAFFLES EDUCATION CORP LIMITED	Doji	2/23/2011	0.265	0.27	0.26
RAMBA ENERGY LIMITED	Doji	2/23/2011	0.48	0.49	0.465
SINGTEL	Doji	2/23/2011	2.89	2.92	2.88
SINOSTAR PEC HOLDINGS LIMITED	Doji	2/23/2011	0.17	0.175	0.165
SRI TRANG AGRO-INDUSTRY PCL	Doji	2/23/2011	1.18	1.19	1.16
STAMFORD LAND CORPORATION LTD	Doji	2/23/2011	0.61	0.615	0.605
STARHILL GLOBAL REIT	Doji	2/23/2011	0.63	0.635	0.625
STI ETF	Doji	2/23/2011	3.05	3.07	3.03
SUNTEC REAL ESTATE INV TRUST	Doji	2/23/2011	1.51	1.52	1.5
SUPER GROUP LTD.	Doji	2/23/2011	1.4	1.43	1.35
UNITED SSE 50 CHINA ETF	Doji	2/23/2011	1.96	1.97	1.95
WEE HUR HOLDINGS LTD.	Doji	2/23/2011	0.285	0.29	0.28
WHEELOCK PROPERTIES (S) LTD	Doji	2/23/2011	1.86	1.87	1.83
WING TAI HLDGS LTD	Doji	2/23/2011	1.55	1.56	1.54
XMH HOLDINGS LTD.	Doji	2/23/2011	0.205	0.21	0.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/23/2011	1.85	1.86	1.81

Doji 2011-02-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/22/2011	2.03	2.04	2.01
BIOSENSORS INT'L GROUP LTD.	Doji	2/22/2011	1.05	1.06	1.03
CAPITACOMMERCIAL TRUST	Doji	2/22/2011	1.41	1.42	1.39
CAPITAMALL TRUST	Doji	2/22/2011	1.8	1.81	1.79
CHINA FIBRETECH LTD.	Doji	2/22/2011	0.095	0.1	0.09
CHINA JISHAN HOLDINGS LIMITED	Doji	2/22/2011	0.085	0.09	0.075
DBXT MSCI INDIA TRN ETF 10	Doji	2/22/2011	10.01	10.04	9.99
HISAKA HOLDINGS LTD.	Doji	2/22/2011	0.425	0.44	0.42
KARIN TECHNOLOGY HLDGS LIMITED	Doji	2/22/2011	0.225	0.23	0.22
M1 LIMITED	Doji	2/22/2011	2.36	2.37	2.33
MEIBAN GROUP LTD	Doji	2/22/2011	0.295	0.3	0.29
SEMBCORP INDUSTRIES LTD	Doji	2/22/2011	4.83	4.84	4.74
SINGAPORE LAND LIMITED	Doji	2/22/2011	7.2	7.22	7.19
SINGAPORE PRESS HLDGS LTD	Doji	2/22/2011	3.92	3.93	3.91
STARHUB LTD	Doji	2/22/2011	2.59	2.6	2.57
WHEELOCK PROPERTIES (S) LTD	Doji	2/22/2011	1.84	1.86	1.82

Doji 2011-02-21

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	2/21/2011	3.36	3.37	3.33
CAPITAMALL TRUST	Doji	2/21/2011	1.82	1.83	1.81
CAPITAMALLS ASIA LIMITED	Doji	2/21/2011	1.86	1.87	1.85
CHINA FIBRETECH LTD.	Doji	2/21/2011	0.1	0.105	0.095
CHINA FISHERY GROUP LIMITED	Doji	2/21/2011	1.97	1.98	1.96
CHINA MINZHONG FOOD CORP LTD	Doji	2/21/2011	1.63	1.65	1.61
CHIP ENG SENG CORPORATION LTD	Doji	2/21/2011	0.45	0.455	0.445
DAPAI INTL HLDG CO. LTD.	Doji	2/21/2011	0.225	0.23	0.22
F J BENJAMIN HOLDINGS LTD	Doji	2/21/2011	0.385	0.39	0.38
FINANCIAL ONE CORP.	Doji	2/21/2011	0.525	0.53	0.52
FORELAND FABRICTECH HLDS LTD	Doji	2/21/2011	0.155	0.165	0.15
HI-P INTERNATIONAL LIMITED	Doji	2/21/2011	1.12	1.13	1.11
L.C.DEVELOPMENT LTD	Doji	2/21/2011	0.14	0.145	0.135
M1 LIMITED	Doji	2/21/2011	2.38	2.39	2.36
PACIFIC CENTURY REGIONAL DEVTS	Doji	2/21/2011	0.205	0.21	0.2
SINGTEL	Doji	2/21/2011	2.94	2.96	2.92
SINGTEL 10	Doji	2/21/2011	2.93	2.96	2.92
STARHUB LTD	Doji	2/21/2011	2.6	2.63	2.59
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/21/2011	1.97	1.98	1.96
WING TAI HLDGS LTD	Doji	2/21/2011	1.59	1.6	1.58
XPRESS HOLDINGS LTD	Doji	2/21/2011	0.055	0.06	0.05
YING LI INTL REAL ESTATE LTD	Doji	2/21/2011	0.37	0.375	0.365

Doji 2011-02-18

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/18/2011	2.02	2.04	2.01
CACHE LOGISTICS TRUST	Doji	2/18/2011	0.96	0.965	0.955
CAPITACOMMERCIAL TRUST	Doji	2/18/2011	1.41	1.42	1.4
CAPITAMALL TRUST	Doji	2/18/2011	1.83	1.84	1.81
CDL HOSPITALITY TRUSTS	Doji	2/18/2011	2.03	2.05	2.02
CHINA ENVIRONMENT LTD.	Doji	2/18/2011	0.21	0.225	0.205
EZRA HOLDINGS LIMITED	Doji	2/18/2011	1.65	1.66	1.64
HIAP SENG ENGINEERING LTD	Doji	2/18/2011	0.52	0.525	0.515
HISAKA HOLDINGS LTD.	Doji	2/18/2011	0.435	0.44	0.43
INDOFOOD AGRI RESOURCES LTD.	Doji	2/18/2011	2.46	2.5	2.44
KENCANA AGRI LIMITED	Doji	2/18/2011	0.43	0.435	0.425
KEPPEL LAND LIMITED	Doji	2/18/2011	4.24	4.3	4.21
ROTARY ENGINEERING LIMITED	Doji	2/18/2011	0.97	0.975	0.965
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/18/2011	0.455	0.46	0.45
SATS LTD.	Doji	2/18/2011	2.64	2.65	2.62
STAMFORD LAND CORPORATION LTD	Doji	2/18/2011	0.645	0.65	0.64
STATS CHIPPAC LTD	Doji	2/18/2011	0.845	0.85	0.84
SUPER GROUP LTD.	Doji	2/18/2011	1.51	1.52	1.49
TAT HONG HOLDINGS LTD	Doji	2/18/2011	0.86	0.865	0.85
THE THINK ENVIRONMENTAL CO LTD	Doji	2/18/2011	0.745	0.75	0.735
UMS HOLDINGS LIMITED	Doji	2/18/2011	0.575	0.58	0.57
UNITED ENVIROTECH LTD	Doji	2/18/2011	0.405	0.41	0.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/18/2011	1.9	1.92	1.88
YANLORD LAND GROUP LIMITED	Doji	2/18/2011	1.53	1.55	1.52

Doji 2011-02-17

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	2/17/2011	0.96	0.965	0.955
CAPITALAND LIMITED	Doji	2/17/2011	3.4	3.42	3.37
CAPITARETAIL CHINA TRUST	Doji	2/17/2011	1.28	1.29	1.27
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	2/17/2011	0.265	0.27	0.26
CSE GLOBAL LTD	Doji	2/17/2011	1.37	1.38	1.36
DBS MBL ECW110701	Doji	2/17/2011	0.265	0.275	0.26
DUKANG DISTILLERS HLDGS LTD	Doji	2/17/2011	0.87	0.875	0.865
GMG GLOBAL LTD	Doji	2/17/2011	0.295	0.3	0.29
JAYA HOLDINGS LTD	Doji	2/17/2011	0.565	0.57	0.555
JUKEN TECHNOLOGY LIMITED	Doji	2/17/2011	0.18	0.185	0.175
LIAN BENG GROUP LTD	Doji	2/17/2011	0.31	0.315	0.305
OLAM INTERNATIONAL LIMITED	Doji	2/17/2011	2.97	3.02	2.94
ORCHARD PARADE HOLDINGS LTD	Doji	2/17/2011	1.54	1.55	1.52
SINGAPORE PRESS HLDGS LTD	Doji	2/17/2011	3.92	3.93	3.91
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/17/2011	1.59	1.6	1.56
XINREN ALUMINUM HOLDINGS LTD	Doji	2/17/2011	0.465	0.47	0.46
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/17/2011	1.9	1.91	1.88

Doji 2011-02-16

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	2/16/2011	0.38	0.385	0.375
ALLGREEN PROPERTIES LTD	Doji	2/16/2011	1.05	1.06	1.04
CHINA SKY CHEM FIBRE CO. LTD.	Doji	2/16/2011	0.19	0.195	0.185
CHINA XLX FERTILISER LTD.	Doji	2/16/2011	0.5	0.505	0.495
CONSCIENCEFOOD HOLDING LIMITED	Doji	2/16/2011	0.275	0.285	0.27
EZRA HOLDINGS LIMITED	Doji	2/16/2011	1.66	1.67	1.63
GLOBAL INVESTMENTS LIMITED	Doji	2/16/2011	0.2	0.205	0.195
GOLDEN AGRI-RESOURCES LTD	Doji	2/16/2011	0.695	0.7	0.685
HI-P INTERNATIONAL LIMITED	Doji	2/16/2011	1.1	1.11	1.09
HONGKONG LAND HOLDINGS LIMITED	Doji	2/16/2011	6.75	6.79	6.71
HOTEL PROPERTIES LTD	Doji	2/16/2011	2.56	2.59	2.55
JES INTERNATIONAL HOLDINGS LTD	Doji	2/16/2011	0.335	0.34	0.33
KEPPEL TELE & TRAN	Doji	2/16/2011	1.34	1.35	1.33
LEADER ENVIRONMENTAL TECH LTD	Doji	2/16/2011	0.235	0.24	0.225
LYXOR ETF MSCI MALAYSIA 10	Doji	2/16/2011	9.18	9.25	9.17
PACIFIC ANDES RESOURCES DEVLTD	Doji	2/16/2011	0.34	0.345	0.335
RAFFLES EDUCATION CORP LIMITED	Doji	2/16/2011	0.28	0.285	0.275
RAMBA ENERGY LIMITED	Doji	2/16/2011	0.465	0.475	0.46
SINGTEL	Doji	2/16/2011	3.03	3.04	3.01
SINOTEL TECHNOLOGIES LTD.	Doji	2/16/2011	0.315	0.32	0.31
SRI TRANG AGRO-INDUSTRY PCL	Doji	2/16/2011	1.17	1.18	1.16
SUNMART HOLDINGS LIMITED	Doji	2/16/2011	0.225	0.23	0.22
SWIBER HOLDINGS LIMITED	Doji	2/16/2011	0.915	0.92	0.905
THAI BEVERAGE PUBLIC CO LTD	Doji	2/16/2011	0.285	0.29	0.28
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/16/2011	1.96	1.97	1.95
TUAN SING HOLDINGS LIMITED	Doji	2/16/2011	0.31	0.315	0.3
UNITED SSE 50 CHINA ETF	Doji	2/16/2011	2.01	2.02	2
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/16/2011	1.76	1.77	1.74
WHEELOCK PROPERTIES (S) LTD	Doji	2/16/2011	1.87	1.88	1.86

Doji 2011-02-15

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	2/15/2011	0.38	0.385	0.375
ASCENDAS REAL ESTATE INV TRUST	Doji	2/15/2011	2.04	2.05	2.02
C&G ENV PROTECT HLDGS LTD	Doji	2/15/2011	0.19	0.195	0.185
FINANCIAL ONE CORP.	Doji	2/15/2011	0.505	0.51	0.5
FRASER AND NEAVE LIMITED	Doji	2/15/2011	6	6.02	5.97
JUKEN TECHNOLOGY LIMITED	Doji	2/15/2011	0.175	0.18	0.17
KEPPEL LAND LIMITED	Doji	2/15/2011	4.35	4.36	4.27
MACQUARIE INT'L INFRA FUND LTD	Doji	2/15/2011	0.6	0.605	0.595
SINGAPORE PRESS HLDGS LTD	Doji	2/15/2011	3.96	3.97	3.95
SINOMEM TECHNOLOGY LIMITED	Doji	2/15/2011	0.525	0.53	0.52
SOUND GLOBAL LTD.	Doji	2/15/2011	0.715	0.735	0.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/15/2011	1.9	1.91	1.84

Doji 2011-02-14

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	2/14/2011	1.29	1.31	1.28
BAKER TECHNOLOGY LIMITED	Doji	2/14/2011	0.35	0.355	0.34
BIOSENSORS INT'L GROUP LTD.	Doji	2/14/2011	1.06	1.07	1.05
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/14/2011	0.99	0.995	0.985
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/14/2011	0.52	0.525	0.515
CAPITALAND LIMITED	Doji	2/14/2011	3.37	3.4	3.35
CAPITAMALLS ASIA LIMITED	Doji	2/14/2011	1.91	1.93	1.88
CHINA MINZHONG FOOD CORP LTD	Doji	2/14/2011	1.51	1.54	1.49
CHIP ENG SENG CORPORATION LTD	Doji	2/14/2011	0.445	0.45	0.44
FIRST REAL ESTATE INV TRUST	Doji	2/14/2011	0.74	0.745	0.735
FRASERS CENTREPOINT TRUST	Doji	2/14/2011	1.51	1.52	1.5
GLOBAL LOGISTIC PROP LIMITED	Doji	2/14/2011	1.96	1.99	1.95
GUTHRIE GTS LTD	Doji	2/14/2011	0.45	0.455	0.445
HAW PAR CORP LTD	Doji	2/14/2011	6.31	6.32	6.3
HO BEE INVESTMENT LIMITED	Doji	2/14/2011	1.49	1.5	1.48
KEPPEL TELE & TRAN	Doji	2/14/2011	1.35	1.37	1.34
MERCATOR LINES (SINGAPORE) LTD	Doji	2/14/2011	0.26	0.265	0.255
NEXT-GEN SATELLITE COMM LTD	Doji	2/14/2011	0.05	0.055	0.045
RAMBA ENERGY LIMITED	Doji	2/14/2011	0.48	0.49	0.46
SINOMEM TECHNOLOGY LIMITED	Doji	2/14/2011	0.52	0.53	0.515
SUNNINGDALE TECH LTD	Doji	2/14/2011	0.18	0.185	0.175
YAMADA GREEN RESOURCES LIMITED	Doji	2/14/2011	0.32	0.325	0.315

Doji 2011-02-11

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/11/2011	1.04	1.07	1.03
ASCOTT RESIDENCE TRUST	Doji	2/11/2011	1.18	1.19	1.16
BRIGHT WORLD PRECISION MAC LTD	Doji	2/11/2011	0.595	0.605	0.59
CEREBOS PACIFIC LIMITED	Doji	2/11/2011	5.22	5.23	5.2
CHINA AVIATION OIL(S) CORP LTD	Doji	2/11/2011	1.5	1.52	1.48
CHINA HONGXING SPORTS LIMITED	Doji	2/11/2011	0.155	0.16	0.15
DAPAI INTL HLDG CO. LTD.	Doji	2/11/2011	0.215	0.22	0.21
DMX TECHNOLOGIES GROUP LTD	Doji	2/11/2011	0.395	0.4	0.39
DRAGON GROUP INTL LIMITED	Doji	2/11/2011	0.075	0.08	0.07
EZRA HOLDINGS LIMITED	Doji	2/11/2011	1.66	1.67	1.63
FIRST RESOURCES LIMITED	Doji	2/11/2011	1.45	1.46	1.4
FRASER AND NEAVE LIMITED	Doji	2/11/2011	6.02	6.05	6
GENTING SINGAPORE PLC	Doji	2/11/2011	2.03	2.06	2
GOLDEN AGRI-RESOURCES LTD	Doji	2/11/2011	0.71	0.715	0.7
GOODPACK LIMITED	Doji	2/11/2011	2.25	2.26	2.24
HIAP HOE LIMITED	Doji	2/11/2011	0.42	0.425	0.415
HONG LEONG ASIA LTD.	Doji	2/11/2011	2.7	2.75	2.69
HOTEL PROPERTIES LTD	Doji	2/11/2011	2.52	2.58	2.51
HU AN CABLE HOLDINGS LTD.	Doji	2/11/2011	0.4	0.405	0.39
HYFLUX LTD	Doji	2/11/2011	2.27	2.28	2.25
JES INTERNATIONAL HOLDINGS LTD	Doji	2/11/2011	0.34	0.345	0.33
KINGSMEN CREATIVES LTD	Doji	2/11/2011	0.57	0.575	0.565
L.C.DEVELOPMENT LTD	Doji	2/11/2011	0.145	0.15	0.14
LEADER ENVIRONMENTAL TECH LTD	Doji	2/11/2011	0.25	0.255	0.24
MAPLETREE INDUSTRIAL TRUST	Doji	2/11/2011	1.08	1.09	1.07
OSIM INTERNATIONAL LTD	Doji	2/11/2011	1.58	1.6	1.55
OTTO MARINE LIMITED	Doji	2/11/2011	0.32	0.325	0.315
PACIFIC ANDES RESOURCES DEVLTD	Doji	2/11/2011	0.34	0.345	0.335
PACIFIC CENTURY REGIONAL DEVTS	Doji	2/11/2011	0.205	0.21	0.2
PENGUIN INTERNATIONAL LIMITED	Doji	2/11/2011	0.11	0.115	0.105
RAFFLES EDUCATION CORP LIMITED	Doji	2/11/2011	0.29	0.3	0.285
SINGTEL	Doji	2/11/2011	3.04	3.08	3.03
SOUND GLOBAL LTD.	Doji	2/11/2011	0.72	0.725	0.71
SUNPOWER GROUP LTD.	Doji	2/11/2011	0.535	0.54	0.52
UNI-ASIA FINANCE CORPORATION	Doji	2/11/2011	0.3	0.305	0.295
UNITED ENGINEERS LTD ORD	Doji	2/11/2011	2.45	2.46	2.43
YAMADA GREEN RESOURCES LIMITED	Doji	2/11/2011	0.315	0.32	0.305
ZIWO HOLDINGS LTD.	Doji	2/11/2011	0.34	0.345	0.335
Z-OBEE HOLDINGS LIMITED	Doji	2/11/2011	0.28	0.285	0.275

Doji 2011-02-10

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Doji	2/10/2011	0.235	0.255	0.23
CDL HOSPITALITY TRUSTS	Doji	2/10/2011	2.04	2.05	2.02
CHINA SPORTS INTL LIMITED	Doji	2/10/2011	0.115	0.12	0.11
CHIP ENG SENG CORPORATION LTD	Doji	2/10/2011	0.445	0.45	0.44
CNA GROUP LTD.	Doji	2/10/2011	0.195	0.205	0.19
COURAGE MARINE GROUP LIMITED	Doji	2/10/2011	0.19	0.195	0.185
DBS S$800M 4.7% NCPS	Doji	2/10/2011	103.5	103.6	103.32
F J BENJAMIN HOLDINGS LTD	Doji	2/10/2011	0.415	0.42	0.41
FIRST RESOURCES LIMITED	Doji	2/10/2011	1.44	1.48	1.42
FORTUNE REAL ESTATE INV TRUST	Doji	2/10/2011	4.04	4.05	4.02
HI-P INTERNATIONAL LIMITED	Doji	2/10/2011	1.14	1.16	1.13
KEPPEL TELE & TRAN	Doji	2/10/2011	1.37	1.38	1.35
K-GREEN TRUST	Doji	2/10/2011	1.12	1.13	1.11
LI HENG CHEM FIBRE TECH LTD	Doji	2/10/2011	0.2	0.205	0.195
MARCO POLO MARINE LTD.	Doji	2/10/2011	0.41	0.425	0.405
OCBC BK S$500M4.5%NCPS 100	Doji	2/10/2011	102.04	102.1	102.02
OLAM INTERNATIONAL LIMITED	Doji	2/10/2011	3.07	3.09	3.03
R H ENERGY LTD.	Doji	2/10/2011	0.19	0.195	0.185
RAMBA ENERGY LIMITED	Doji	2/10/2011	0.5	0.53	0.495
SABANA SHARI'AH COMPLIANT REIT	Doji	2/10/2011	0.97	0.975	0.965
SINGTEL 10	Doji	2/10/2011	3.05	3.06	3.03
STARHILL GLOBAL REIT	Doji	2/10/2011	0.65	0.655	0.645
STATS CHIPPAC LTD	Doji	2/10/2011	0.86	0.87	0.855
SUPER GROUP LTD.	Doji	2/10/2011	1.48	1.49	1.46
TECHNICS OIL & GAS LIMITED	Doji	2/10/2011	1	1.01	0.995
UNITED INDUSTRIAL CORP LTD	Doji	2/10/2011	2.78	2.79	2.77
YANLORD LAND GROUP LIMITED	Doji	2/10/2011	1.51	1.54	1.5