| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS HOSPITALITY TRUST | Doji | 7/30/2012 | 0.88 | 0.885 | 0.87 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/30/2012 | 2.23 | 2.25 | 2.2 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/30/2012 | 0.305 | 0.31 | 0.3 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/30/2012 | 1.235 | 1.24 | 1.23 |
| BUMITAMA AGRI LTD. | Doji | 7/30/2012 | 1.085 | 1.095 | 1.065 |
| BUND CENTER INVESTMENT LTD | Doji | 7/30/2012 | 0.173 | 0.175 | 0.171 |
| CACHE LOGISTICS TRUST | Doji | 7/30/2012 | 1.14 | 1.145 | 1.135 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/30/2012 | 0.985 | 0.99 | 0.98 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/30/2012 | 1.645 | 1.65 | 1.64 |
| EZION HOLDINGS LIMITED | Doji | 7/30/2012 | 0.935 | 0.94 | 0.93 |
| FIRST SHIP LEASE TRUST | Doji | 7/30/2012 | 0.15 | 0.152 | 0.149 |
| ISHARES USD ASIA BOND ETF | Doji | 7/30/2012 | 10.4 | 10.56 | 10.39 |
| METRO HOLDINGS LIMITED | Doji | 7/30/2012 | 0.82 | 0.825 | 0.815 |
| MIDAS HLDGS LIMITED | Doji | 7/30/2012 | 0.355 | 0.36 | 0.35 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 7/30/2012 | 2.49 | 2.52 | 2.48 |
| PSL HOLDINGS LTD | Doji | 7/30/2012 | 0.31 | 0.32 | 0.3 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/30/2012 | 0.98 | 0.985 | 0.975 |
| SINGAPORE PRESS HLDGS LTD | Doji | 7/30/2012 | 4.11 | 4.12 | 4.09 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 7/30/2012 | 3.31 | 3.32 | 3.28 |
| UPP HOLDINGS LIMITED | Doji | 7/30/2012 | 0.285 | 0.295 | 0.28 |
| YING LI INTL REAL ESTATE LTD | Doji | 7/30/2012 | 0.305 | 0.31 | 0.3 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 7/30/2012 | 0.37 | 0.375 | 0.36 |
Tuesday, July 31, 2012
Doji 2012-07-30
Monday, July 30, 2012
Doji 2012-07-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS AMP CAP INDUSTRIAL REIT | Doji | 7/27/2012 | 1.275 | 1.29 | 1.27 |
| ARA ASSET MANAGEMENT LIMITED | Doji | 7/27/2012 | 1.395 | 1.4 | 1.37 |
| ASIA PACIFIC BREWERIES LTD | Doji | 7/27/2012 | 50 | 50.1 | 49.9 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 7/27/2012 | 0.965 | 0.97 | 0.96 |
| CHANGJIANG FERTILIZER HLGS LTD | Doji | 7/27/2012 | 0.13 | 0.15 | 0.127 |
| CIVMEC LIMITED | Doji | 7/27/2012 | 1.11 | 1.12 | 1.09 |
| CWT LIMITED | Doji | 7/27/2012 | 1.245 | 1.25 | 1.24 |
| HYFLUX LTD | Doji | 7/27/2012 | 1.365 | 1.37 | 1.35 |
| KS ENERGY LIMITED | Doji | 7/27/2012 | 0.79 | 0.8 | 0.785 |
| LIONGOLD CORP LTD | Doji | 7/27/2012 | 1.295 | 1.3 | 1.29 |
| PSL HOLDINGS LTD | Doji | 7/27/2012 | 0.31 | 0.315 | 0.305 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 7/27/2012 | 0.375 | 0.38 | 0.37 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 7/27/2012 | 3.3 | 3.32 | 3.29 |
| SP AUSNET | Doji | 7/27/2012 | 1.36 | 1.37 | 1.355 |
| STARHUB LTD | Doji | 7/27/2012 | 3.68 | 3.69 | 3.64 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/27/2012 | 1.425 | 1.43 | 1.41 |
| TT INTERNATIONAL LIMITED | Doji | 7/27/2012 | 0.108 | 0.111 | 0.106 |
| UNITED ENGINEERS LTD ORD | Doji | 7/27/2012 | 2.23 | 2.24 | 2.22 |
Friday, July 27, 2012
Doji 2012-07-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 7/26/2012 | 0.75 | 0.76 | 0.745 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 7/26/2012 | 4.9 | 4.92 | 4.87 |
| CH OFFSHORE LTD | Doji | 7/26/2012 | 0.39 | 0.395 | 0.385 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 7/26/2012 | 5.35 | 5.38 | 5.32 |
| GSH CORPORATION LIMITED | Doji | 7/26/2012 | 0.09 | 0.093 | 0.089 |
| HENGXIN TECHNOLOGY LTD. | Doji | 7/26/2012 | 0.15 | 0.155 | 0.143 |
| HLH GROUP LIMITED | Doji | 7/26/2012 | 0.025 | 0.026 | 0.024 |
| HONG LEONG ASIA LTD. | Doji | 7/26/2012 | 1.68 | 1.7 | 1.675 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/26/2012 | 0.775 | 0.79 | 0.77 |
| NOBLE GROUP LIMITED | Doji | 7/26/2012 | 1.035 | 1.055 | 1.03 |
| PETRA FOODS LIMITED | Doji | 7/26/2012 | 1.96 | 1.98 | 1.94 |
| SATS LTD. | Doji | 7/26/2012 | 2.8 | 2.81 | 2.79 |
| SMRT CORPORATION LTD | Doji | 7/26/2012 | 1.625 | 1.63 | 1.62 |
| SUPERIOR MULTI-PACKAGING LTD | Doji | 7/26/2012 | 0.086 | 0.088 | 0.078 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 7/26/2012 | 1.405 | 1.415 | 1.4 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 7/26/2012 | 1.615 | 1.62 | 1.61 |
Thursday, July 26, 2012
Doji 2012-07-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/25/2012 | 1.195 | 1.2 | 1.18 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 7/25/2012 | 0.575 | 0.585 | 0.565 |
| DYNA-MAC HOLDINGS LTD. | Doji | 7/25/2012 | 0.39 | 0.4 | 0.385 |
| ETIKA INTERNATIONAL HLDGS LTD | Doji | 7/25/2012 | 0.22 | 0.225 | 0.215 |
| EZRA HOLDINGS LIMITED | Doji | 7/25/2012 | 0.97 | 0.98 | 0.965 |
| GENTING SINGAPORE PLC | Doji | 7/25/2012 | 1.285 | 1.29 | 1.28 |
| GENTING SPS$500M5.125% PERPSEC | Doji | 7/25/2012 | 1.005 | 1.006 | 1.004 |
| GOODPACK LIMITED | Doji | 7/25/2012 | 1.685 | 1.735 | 1.68 |
| HAW PAR CORP LTD | Doji | 7/25/2012 | 6.11 | 6.12 | 6.1 |
| HEALTH MANAGEMENT INTL LTD | Doji | 7/25/2012 | 0.11 | 0.111 | 0.108 |
| HONG FOK CORPORATION LTD | Doji | 7/25/2012 | 0.47 | 0.475 | 0.46 |
| HONG LEONG FINANCE LIMITED | Doji | 7/25/2012 | 2.4 | 2.41 | 2.38 |
| HYFLUX 6% CUM PREF CLASS A 10 | Doji | 7/25/2012 | 106.25 | 106.4 | 106.23 |
| JARDINE CYCLE & CARRIAGE LTD | Doji | 7/25/2012 | 45.6 | 46.05 | 45.5 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/25/2012 | 0.53 | 0.535 | 0.52 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/25/2012 | 1 | 1.01 | 0.995 |
| MIDAS HLDGS LIMITED | Doji | 7/25/2012 | 0.365 | 0.37 | 0.35 |
| ORCHARD PARADE HOLDINGS LTD | Doji | 7/25/2012 | 2.1 | 2.11 | 2.08 |
| PEC LTD. | Doji | 7/25/2012 | 0.575 | 0.58 | 0.57 |
| SEMBCORP MARINE LTD | Doji | 7/25/2012 | 4.82 | 4.86 | 4.78 |
| SIN HENG HEAVY MACHINERY LTD | Doji | 7/25/2012 | 0.199 | 0.2 | 0.198 |
| SINGAPORE EXCHANGE LIMITED | Doji | 7/25/2012 | 6.6 | 6.62 | 6.55 |
| SMRT CORPORATION LTD | Doji | 7/25/2012 | 1.625 | 1.63 | 1.62 |
| SOUND GLOBAL LTD. | Doji | 7/25/2012 | 0.585 | 0.59 | 0.575 |
| STARHUB LTD | Doji | 7/25/2012 | 3.65 | 3.68 | 3.64 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 7/25/2012 | 0.335 | 0.34 | 0.33 |
| UPP HOLDINGS LIMITED | Doji | 7/25/2012 | 0.31 | 0.315 | 0.305 |
| YING LI INTL REAL ESTATE LTD | Doji | 7/25/2012 | 0.305 | 0.31 | 0.3 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 7/25/2012 | 0.38 | 0.39 | 0.375 |
Wednesday, July 25, 2012
Doji 2012-07-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMTEK ENGINEERING LTD | Doji | 7/24/2012 | 0.6 | 0.605 | 0.595 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/24/2012 | 0.31 | 0.32 | 0.305 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/24/2012 | 1.2 | 1.225 | 1.195 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 7/24/2012 | 0.96 | 0.97 | 0.955 |
| CAPITAMALL TRUST | Doji | 7/24/2012 | 1.925 | 1.935 | 1.91 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/24/2012 | 0.395 | 0.4 | 0.39 |
| EZION HOLDINGS LIMITED | Doji | 7/24/2012 | 0.92 | 0.935 | 0.905 |
| EZRA HOLDINGS LIMITED | Doji | 7/24/2012 | 0.98 | 0.995 | 0.975 |
| FRASER AND NEAVE LIMITED | Doji | 7/24/2012 | 8 | 8.1 | 7.97 |
| HI-P INTERNATIONAL LIMITED | Doji | 7/24/2012 | 0.72 | 0.735 | 0.715 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/24/2012 | 0.77 | 0.78 | 0.765 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 7/24/2012 | 1.39 | 1.415 | 1.385 |
| LIONGOLD CORP LTD | Doji | 7/24/2012 | 1.275 | 1.28 | 1.27 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/24/2012 | 0.53 | 0.535 | 0.525 |
| MAPLETREE COMMERCIAL TRUST | Doji | 7/24/2012 | 1.035 | 1.045 | 1.03 |
| MIDAS HLDGS LIMITED | Doji | 7/24/2012 | 0.37 | 0.375 | 0.36 |
| OSIM INTERNATIONAL LTD | Doji | 7/24/2012 | 1.21 | 1.215 | 1.205 |
| PERENNIAL CHINA RETAIL TRUST | Doji | 7/24/2012 | 0.485 | 0.49 | 0.48 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 7/24/2012 | 0.43 | 0.435 | 0.425 |
| SHENG SIONG GROUP LTD | Doji | 7/24/2012 | 0.46 | 0.465 | 0.455 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 7/24/2012 | 0.095 | 0.099 | 0.094 |
| STATS CHIPPAC LTD | Doji | 7/24/2012 | 0.375 | 0.38 | 0.365 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 7/24/2012 | 0.69 | 0.695 | 0.68 |
| WILMAR INTERNATIONAL LIMITED | Doji | 7/24/2012 | 3.59 | 3.6 | 3.57 |
| YANLORD LAND GROUP LIMITED | Doji | 7/24/2012 | 1.24 | 1.27 | 1.23 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 7/24/2012 | 0.385 | 0.39 | 0.38 |
Tuesday, July 24, 2012
Doji 2012-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Doji | 7/23/2012 | 0.31 | 0.32 | 0.305 |
| FORELAND FABRICTECH HLDS LTD | Doji | 7/23/2012 | 0.052 | 0.054 | 0.05 |
| GOODPACK LIMITED | Doji | 7/23/2012 | 1.69 | 1.7 | 1.685 |
| INTRACO LIMITED | Doji | 7/23/2012 | 0.56 | 0.57 | 0.55 |
| QAF LTD | Doji | 7/23/2012 | 0.69 | 0.695 | 0.68 |
| SINGAPORE POST LIMITED | Doji | 7/23/2012 | 1.045 | 1.05 | 1.04 |
| SOUND GLOBAL LTD. | Doji | 7/23/2012 | 0.585 | 0.59 | 0.575 |
Monday, July 23, 2012
Doji 2012-07-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/20/2012 | 2.21 | 2.22 | 2.2 |
| BREADTALK GROUP LIMITED | Doji | 7/20/2012 | 0.54 | 0.545 | 0.535 |
| COSCO CORPORATION (S) LTD | Doji | 7/20/2012 | 0.995 | 1 | 0.985 |
| CREATIVE TECHNOLOGY LTD | Doji | 7/20/2012 | 3.47 | 3.48 | 3.45 |
| ECOWISE HOLDINGS LIMITED | Doji | 7/20/2012 | 0.089 | 0.09 | 0.088 |
| FIRST REAL ESTATE INV TRUST | Doji | 7/20/2012 | 0.975 | 0.98 | 0.97 |
| FIRST RESOURCES LIMITED | Doji | 7/20/2012 | 2.07 | 2.08 | 2.05 |
| GUOCOLEISURE LIMITED | Doji | 7/20/2012 | 0.6 | 0.61 | 0.595 |
| HI-P INTERNATIONAL LIMITED | Doji | 7/20/2012 | 0.73 | 0.735 | 0.725 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 7/20/2012 | 1.23 | 1.235 | 1.225 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/20/2012 | 1.015 | 1.02 | 1.01 |
| METRO HOLDINGS LIMITED | Doji | 7/20/2012 | 0.83 | 0.835 | 0.82 |
| SAIZEN REAL ESTATE INV TRUST | Doji | 7/20/2012 | 0.155 | 0.157 | 0.154 |
| SBS TRANSIT LTD | Doji | 7/20/2012 | 1.555 | 1.56 | 1.55 |
| STAMFORD LAND CORPORATION LTD | Doji | 7/20/2012 | 0.595 | 0.6 | 0.585 |
| STI ETF | Doji | 7/20/2012 | 3.07 | 3.08 | 3.06 |
| STX OSV HOLDINGS LIMITED | Doji | 7/20/2012 | 1.57 | 1.59 | 1.54 |
| SUPERIOR MULTI-PACKAGING LTD | Doji | 7/20/2012 | 0.089 | 0.091 | 0.086 |
| UMS HOLDINGS LIMITED | Doji | 7/20/2012 | 0.39 | 0.395 | 0.385 |
Friday, July 20, 2012
Doji 2012-07-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AZTECH GROUP LTD. | Doji | 7/19/2012 | 0.099 | 0.101 | 0.098 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/19/2012 | 0.3 | 0.305 | 0.295 |
| BONVESTS HOLDINGS LTD | Doji | 7/19/2012 | 0.945 | 0.95 | 0.94 |
| CDL HOSPITALITY TRUSTS | Doji | 7/19/2012 | 1.99 | 1.995 | 1.985 |
| CHEMOIL ENERGY LIMITED | Doji | 7/19/2012 | 0.325 | 0.33 | 0.32 |
| CREATIVE TECHNOLOGY LTD | Doji | 7/19/2012 | 3.48 | 3.5 | 3.47 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/19/2012 | 0.785 | 0.79 | 0.78 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/19/2012 | 0.535 | 0.54 | 0.53 |
| MAPLETREE COMMERCIAL TRUST | Doji | 7/19/2012 | 1.04 | 1.06 | 1.035 |
| MIDAS HLDGS LIMITED | Doji | 7/19/2012 | 0.345 | 0.35 | 0.34 |
| RAFFLES EDUCATION CORP LTD | Doji | 7/19/2012 | 0.4 | 0.405 | 0.395 |
| SHENG SIONG GROUP LTD | Doji | 7/19/2012 | 0.46 | 0.465 | 0.455 |
| SINGTEL | Doji | 7/19/2012 | 3.5 | 3.51 | 3.46 |
| SINGTEL 100 | Doji | 7/19/2012 | 3.48 | 3.49 | 3.46 |
| TECHNICS OIL & GAS LIMITED | Doji | 7/19/2012 | 1.015 | 1.025 | 1.01 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 7/19/2012 | 0.34 | 0.345 | 0.335 |
| VIZ BRANZ LIMITED | Doji | 7/19/2012 | 0.71 | 0.715 | 0.705 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 7/19/2012 | 1.83 | 1.835 | 1.82 |
| ZIWO HOLDINGS LTD. | Doji | 7/19/2012 | 0.092 | 0.093 | 0.091 |
Thursday, July 19, 2012
Doji 2012-07-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SCT LIMITED | Doji | 7/18/2012 | 0.021 | 0.022 | 0.02 |
| AIMS AMP CAP INDUSTRIAL REIT | Doji | 7/18/2012 | 1.315 | 1.32 | 1.31 |
| BUMITAMA AGRI LTD. | Doji | 7/18/2012 | 1.11 | 1.13 | 1.105 |
| CAPITARETAIL CHINA TRUST | Doji | 7/18/2012 | 1.35 | 1.355 | 1.345 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 7/18/2012 | 0.415 | 0.42 | 0.41 |
| HONG FOK CORPORATION LTD | Doji | 7/18/2012 | 0.485 | 0.495 | 0.48 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/18/2012 | 0.775 | 0.78 | 0.765 |
| IPC CORPORATION LIMITED | Doji | 7/18/2012 | 0.123 | 0.126 | 0.122 |
| JASPER INVESTMENTS LIMITED | Doji | 7/18/2012 | 0.063 | 0.064 | 0.062 |
| KEPPEL LAND LIMITED | Doji | 7/18/2012 | 3.39 | 3.4 | 3.38 |
| MAPLETREE COMMERCIAL TRUST | Doji | 7/18/2012 | 1.035 | 1.04 | 1.03 |
| MDR LIMITED | Doji | 7/18/2012 | 0.011 | 0.012 | 0.01 |
| NSL LTD. | Doji | 7/18/2012 | 1.33 | 1.34 | 1.32 |
| OSIM INTERNATIONAL LTD | Doji | 7/18/2012 | 1.21 | 1.23 | 1.205 |
| PSL HOLDINGS LTD | Doji | 7/18/2012 | 0.305 | 0.315 | 0.3 |
| SATS LTD. | Doji | 7/18/2012 | 2.79 | 2.8 | 2.78 |
| SINGAPORE EXCHANGE LIMITED | Doji | 7/18/2012 | 6.59 | 6.6 | 6.53 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 7/18/2012 | 0.46 | 0.465 | 0.445 |
| SMRT CORPORATION LTD | Doji | 7/18/2012 | 1.64 | 1.65 | 1.635 |
| STARHILL GLOBAL REIT | Doji | 7/18/2012 | 0.7 | 0.705 | 0.69 |
| STX OSV HOLDINGS LIMITED | Doji | 7/18/2012 | 1.595 | 1.615 | 1.58 |
| SUPERIOR MULTI-PACKAGING LTD | Doji | 7/18/2012 | 0.09 | 0.095 | 0.087 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 7/18/2012 | 0.75 | 0.755 | 0.74 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 7/18/2012 | 1.41 | 1.415 | 1.405 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 7/18/2012 | 0.405 | 0.415 | 0.4 |
| Z-OBEE HOLDINGS LIMITED | Doji | 7/18/2012 | 0.12 | 0.122 | 0.117 |
Wednesday, July 18, 2012
Doji 2012-07-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/17/2012 | 2.18 | 2.19 | 2.17 |
| CAPITARETAIL CHINA TRUST | Doji | 7/17/2012 | 1.35 | 1.36 | 1.345 |
| CDL HOSPITALITY TRUSTS | Doji | 7/17/2012 | 1.965 | 1.975 | 1.96 |
| ECOWISE HOLDINGS LIMITED | Doji | 7/17/2012 | 0.088 | 0.089 | 0.087 |
| FIRST SHIP LEASE TRUST | Doji | 7/17/2012 | 0.17 | 0.171 | 0.169 |
| GLOBAL LOGISTIC PROP LIMITED | Doji | 7/17/2012 | 2.21 | 2.22 | 2.19 |
| HOTUNG INVESTMENT HLDGS LTD | Doji | 7/17/2012 | 0.142 | 0.143 | 0.141 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/17/2012 | 0.77 | 0.78 | 0.765 |
| K-REIT ASIA | Doji | 7/17/2012 | 1.135 | 1.14 | 1.125 |
| MDR LIMITED | Doji | 7/17/2012 | 0.011 | 0.012 | 0.01 |
| METRO HOLDINGS LIMITED | Doji | 7/17/2012 | 0.83 | 0.835 | 0.825 |
| OTTO MARINE LIMITED | Doji | 7/17/2012 | 0.103 | 0.104 | 0.102 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 7/17/2012 | 0.156 | 0.157 | 0.155 |
| QAF LTD | Doji | 7/17/2012 | 0.715 | 0.72 | 0.71 |
| ROWSLEY LTD. | Doji | 7/17/2012 | 0.101 | 0.103 | 0.1 |
| SILVERLAKE AXIS LTD | Doji | 7/17/2012 | 0.4 | 0.405 | 0.395 |
| UE E&C LTD. | Doji | 7/17/2012 | 0.58 | 0.59 | 0.575 |
| UMS HOLDINGS LIMITED | Doji | 7/17/2012 | 0.395 | 0.4 | 0.39 |
| UNITED ENGINEERS LTD ORD | Doji | 7/17/2012 | 2.25 | 2.26 | 2.24 |
Doji 2012-07-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/16/2012 | 2.17 | 2.18 | 2.16 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/16/2012 | 0.305 | 0.31 | 0.3 |
| CAPITAMALL TRUST | Doji | 7/16/2012 | 1.945 | 1.95 | 1.935 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 7/16/2012 | 0.415 | 0.42 | 0.41 |
| ETIKA INTERNATIONAL HLDGS LTD | Doji | 7/16/2012 | 0.23 | 0.235 | 0.225 |
| EUCON HOLDING LIMITED | Doji | 7/16/2012 | 0.023 | 0.024 | 0.022 |
| GLOBAL PREMIUM HOTELS LIMITED | Doji | 7/16/2012 | 0.25 | 0.255 | 0.245 |
| KOH BROTHERS GROUP LIMITED | Doji | 7/16/2012 | 0.215 | 0.225 | 0.21 |
| LIONGOLD CORP LTD | Doji | 7/16/2012 | 1.275 | 1.28 | 1.27 |
| LIPPO MALLS INDO RETAIL TRUST | Doji | 7/16/2012 | 0.415 | 0.42 | 0.41 |
| MANDARIN ORIENTAL INTL LTD | Doji | 7/16/2012 | 1.43 | 1.44 | 1.415 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/16/2012 | 1 | 1.005 | 0.995 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 7/16/2012 | 0.475 | 0.485 | 0.47 |
| PETRA FOODS LIMITED | Doji | 7/16/2012 | 2.42 | 2.43 | 2.41 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/16/2012 | 0.98 | 0.99 | 0.975 |
| SINGAPORE POST LIMITED | Doji | 7/16/2012 | 1.045 | 1.055 | 1.04 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 7/16/2012 | 3.26 | 3.27 | 3.24 |
| SKY CHINA PETROLEUM SVCS LTD. | Doji | 7/16/2012 | 0.107 | 0.108 | 0.106 |
| STARHILL GLOBAL REIT | Doji | 7/16/2012 | 0.7 | 0.705 | 0.695 |
| STI ETF | Doji | 7/16/2012 | 3.04 | 3.05 | 3.03 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 7/16/2012 | 0.34 | 0.345 | 0.335 |
| UE E&C LTD. | Doji | 7/16/2012 | 0.58 | 0.585 | 0.575 |
Saturday, July 14, 2012
Doji 2012-07-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BLUMONT GROUP LTD. | Doji | 7/13/2012 | 0.045 | 0.047 | 0.044 |
| CH OFFSHORE LTD | Doji | 7/13/2012 | 0.41 | 0.415 | 0.4 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/13/2012 | 1.615 | 1.62 | 1.585 |
| GENTING SINGAPORE PLC | Doji | 7/13/2012 | 1.37 | 1.375 | 1.355 |
| GMG GLOBAL LTD | Doji | 7/13/2012 | 0.125 | 0.126 | 0.123 |
| GOODPACK LIMITED | Doji | 7/13/2012 | 1.68 | 1.7 | 1.67 |
| HEALTH MANAGEMENT INTL LTD | Doji | 7/13/2012 | 0.112 | 0.114 | 0.11 |
| HONG LEONG ASIA LTD. | Doji | 7/13/2012 | 1.7 | 1.71 | 1.68 |
| HONG LEONG FINANCE LIMITED | Doji | 7/13/2012 | 2.4 | 2.43 | 2.39 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 7/13/2012 | 1.46 | 1.47 | 1.44 |
| INFORMATICS EDUCATION LTD. | Doji | 7/13/2012 | 0.093 | 0.097 | 0.092 |
| JACKSPEED CORPORATION LIMITED | Doji | 7/13/2012 | 0.174 | 0.175 | 0.172 |
| M1 LIMITED | Doji | 7/13/2012 | 2.58 | 2.6 | 2.56 |
| METRO HOLDINGS LIMITED | Doji | 7/13/2012 | 0.83 | 0.835 | 0.82 |
| MIDAS HLDGS LIMITED | Doji | 7/13/2012 | 0.345 | 0.35 | 0.34 |
| NAM CHEONG LIMITED | Doji | 7/13/2012 | 0.189 | 0.19 | 0.188 |
| NOBLE GROUP LIMITED | Doji | 7/13/2012 | 1.105 | 1.11 | 1.1 |
| SIN HENG HEAVY MACHINERY LTD | Doji | 7/13/2012 | 0.225 | 0.23 | 0.22 |
| SINGAPORE EXCHANGE LIMITED | Doji | 7/13/2012 | 6.5 | 6.53 | 6.46 |
| UNITED ENGINEERS LTD ORD | Doji | 7/13/2012 | 2.24 | 2.25 | 2.23 |
| WILMAR INTERNATIONAL LIMITED | Doji | 7/13/2012 | 3.55 | 3.57 | 3.52 |
| XINREN ALUMINUM HOLDINGS LTD | Doji | 7/13/2012 | 0.295 | 0.3 | 0.29 |
| XPRESS HOLDINGS LTD | Doji | 7/13/2012 | 0.045 | 0.047 | 0.044 |
| YONGNAM HOLDINGS LIMITED | Doji | 7/13/2012 | 0.235 | 0.24 | 0.23 |
Thursday, July 12, 2012
Doji 2012-07-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/11/2012 | 2.14 | 2.16 | 2.13 |
| ASCOTT RESIDENCE TRUST | Doji | 7/11/2012 | 1.15 | 1.155 | 1.145 |
| AUSGROUP LIMITED | Doji | 7/11/2012 | 0.37 | 0.375 | 0.365 |
| DYNA-MAC HOLDINGS LTD. | Doji | 7/11/2012 | 0.44 | 0.445 | 0.435 |
| GLOBAL PREMIUM HOTELS LIMITED | Doji | 7/11/2012 | 0.25 | 0.255 | 0.245 |
| HO BEE INVESTMENT LIMITED | Doji | 7/11/2012 | 1.22 | 1.225 | 1.21 |
| HUTCHISON PORT HLDGS TRUST S$ | Doji | 7/11/2012 | 0.965 | 0.97 | 0.96 |
| ISHARES USD ASIA BOND ETF | Doji | 7/11/2012 | 10.46 | 10.47 | 10.45 |
| K-GREEN TRUST | Doji | 7/11/2012 | 1.005 | 1.01 | 1 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 7/11/2012 | 1.145 | 1.15 | 1.135 |
| NERATELECOMMUNICATIONS LTD | Doji | 7/11/2012 | 0.405 | 0.41 | 0.4 |
| PSL HOLDINGS LTD | Doji | 7/11/2012 | 0.315 | 0.32 | 0.31 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 7/11/2012 | 0.43 | 0.445 | 0.425 |
| SAKARI RESOURCES LIMITED | Doji | 7/11/2012 | 1.44 | 1.455 | 1.43 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 7/11/2012 | 0.43 | 0.44 | 0.425 |
| SMRT CORPORATION LTD | Doji | 7/11/2012 | 1.695 | 1.7 | 1.69 |
| SOUND GLOBAL LTD. | Doji | 7/11/2012 | 0.6 | 0.605 | 0.595 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/11/2012 | 1.385 | 1.39 | 1.375 |
| WING TAI HLDGS LTD | Doji | 7/11/2012 | 1.34 | 1.35 | 1.335 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 7/11/2012 | 0.41 | 0.42 | 0.405 |
Wednesday, July 11, 2012
Doji 2012-07-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIASONS CAPITAL LIMITED | Doji | 7/10/2012 | 0.53 | 0.535 | 0.525 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/10/2012 | 1.21 | 1.22 | 1.2 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 7/10/2012 | 0.61 | 0.615 | 0.595 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/10/2012 | 0.082 | 0.084 | 0.081 |
| COSCO CORPORATION (S) LTD | Doji | 7/10/2012 | 1.025 | 1.03 | 1.005 |
| DAIRY FARM INT'L HOLDINGS LTD | Doji | 7/10/2012 | 10.5 | 10.6 | 10.3 |
| GENTING SINGAPORE PLC | Doji | 7/10/2012 | 1.39 | 1.395 | 1.38 |
| GOODPACK LIMITED | Doji | 7/10/2012 | 1.72 | 1.74 | 1.71 |
| INTRACO LIMITED | Doji | 7/10/2012 | 0.56 | 0.57 | 0.555 |
| KING WAN CORPORATION LIMITED | Doji | 7/10/2012 | 0.177 | 0.18 | 0.176 |
| M1 LIMITED | Doji | 7/10/2012 | 2.54 | 2.55 | 2.53 |
| OTTO MARINE LIMITED | Doji | 7/10/2012 | 0.1 | 0.101 | 0.098 |
| QAF LTD | Doji | 7/10/2012 | 0.74 | 0.745 | 0.735 |
| STX OSV HOLDINGS LIMITED | Doji | 7/10/2012 | 1.54 | 1.545 | 1.515 |
| SWEE HONG LIMITED | Doji | 7/10/2012 | 0.27 | 0.275 | 0.265 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 7/10/2012 | 1.075 | 1.08 | 1.055 |
Monday, July 9, 2012
Doji 2012-07-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Doji | 7/9/2012 | 0.305 | 0.31 | 0.3 |
| CAPITAMALLS ASIA LIMITED | Doji | 7/9/2012 | 1.6 | 1.62 | 1.59 |
| CAPITARETAIL CHINA TRUST | Doji | 7/9/2012 | 1.33 | 1.335 | 1.325 |
| CSC HOLDINGS LTD | Doji | 7/9/2012 | 0.099 | 0.104 | 0.098 |
| FEDERAL INT(2000) LTD | Doji | 7/9/2012 | 0.048 | 0.052 | 0.047 |
| FIRST SHIP LEASE TRUST | Doji | 7/9/2012 | 0.171 | 0.173 | 0.17 |
| FRAGRANCE GROUP LIMITED | Doji | 7/9/2012 | 0.49 | 0.495 | 0.485 |
| GENTING SINGAPORE PLC | Doji | 7/9/2012 | 1.385 | 1.395 | 1.38 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/9/2012 | 0.76 | 0.765 | 0.75 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 7/9/2012 | 1.205 | 1.21 | 1.2 |
| OCEANUS GROUP LIMITED | Doji | 7/9/2012 | 0.063 | 0.064 | 0.062 |
| OTTO MARINE LIMITED | Doji | 7/9/2012 | 0.1 | 0.107 | 0.097 |
| RAMBA ENERGY LIMITED | Doji | 7/9/2012 | 0.4 | 0.405 | 0.395 |
| SABANA SHARI'AH COMPLIANT REIT | Doji | 7/9/2012 | 0.995 | 1 | 0.99 |
| SATS LTD. | Doji | 7/9/2012 | 2.78 | 2.8 | 2.77 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/9/2012 | 0.98 | 0.985 | 0.965 |
| SOUND GLOBAL LTD. | Doji | 7/9/2012 | 0.6 | 0.615 | 0.595 |
| SUPER GROUP LTD. | Doji | 7/9/2012 | 2.06 | 2.09 | 2.05 |
| SUPERIOR MULTI-PACKAGING LTD | Doji | 7/9/2012 | 0.152 | 0.16 | 0.15 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 7/9/2012 | 1.59 | 1.6 | 1.575 |
Subscribe to:
Posts (Atom)