This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, November 30, 2012

Doji 2012-11-29

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji11/29/20120.750.7550.745
ASCOTT RESIDENCE TRUSTDoji11/29/20121.321.331.315
BUMITAMA AGRI LTD.Doji11/29/20121.0651.071.06
CAPITALAND LIMITEDDoji11/29/20123.53.513.47
CAPITAMALL TRUSTDoji11/29/20122.072.092.05
CIVMEC LIMITEDDoji11/29/20121.1451.161.14
DBS S$800M 4.7% NCPSDoji11/29/2012106106.1105.9
DYNA-MAC HOLDINGS LTD.Doji11/29/20120.460.4650.455
ECOWISE HOLDINGS LIMITEDDoji11/29/20120.0840.0860.079
EUROPTRONIC GROUP LTDDoji11/29/20120.0330.0340.03
FAR EAST HOSPITALITY TRUSTDoji11/29/20120.9850.990.98
FRASERS CENTREPOINT TRUSTDoji11/29/20121.981.991.975
HSI 23400 MB ECW121228Doji11/29/20120.0130.0140.011
INNOPAC HOLDINGS LIMITEDDoji11/29/20120.0670.0690.066
IPC CORPORATION LIMITEDDoji11/29/20120.1370.1390.135
KHONG GUAN FLOUR MILLING LTDDoji11/29/20121.911.921.9
KREUZ HOLDINGS LIMITEDDoji11/29/20120.3950.40.39
MAPLETREE COMMERCIAL TRUSTDoji11/29/20121.211.2151.2
MIDAS HLDGS LIMITEDDoji11/29/20120.380.3850.375
NOBLE GROUP LIMITEDDoji11/29/20121.081.0851.065
PAN-UNITED CORPORATION LTDDoji11/29/20120.6850.690.68
PARKWAYLIFE REITDoji11/29/20122.142.152.12
PLASTOFORM HOLDINGS LIMITEDDoji11/29/20120.0430.0460.042
UPP HOLDINGS LIMITEDDoji11/29/20120.340.3450.335

Thursday, November 29, 2012

Doji 2012-11-28

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji11/28/20120.90.9050.89
CDL HOSPITALITY TRUSTSDoji11/28/20121.9051.921.885
CHINA FISHERY GROUP LIMITEDDoji11/28/20120.570.5750.565
CHIP ENG SENG CORPORATION LTDDoji11/28/20120.480.4850.475
COMFORTDELGRO CORPORATION LTDDoji11/28/20121.6751.681.665
DYNA-MAC HOLDINGS LTD.Doji11/28/20120.4550.460.45
FAR EAST HOSPITALITY TRUSTDoji11/28/20120.990.9950.985
GUOCOLEISURE LIMITEDDoji11/28/20120.590.5950.585
HEALTH MANAGEMENT INTL LTDDoji11/28/20120.1130.1150.111
HO BEE INVESTMENT LIMITEDDoji11/28/20121.591.5951.585
INNOPAC HOLDINGS LIMITEDDoji11/28/20120.0670.0710.066
JAYA HOLDINGS LTDDoji11/28/20120.5450.550.54
JB FOODS LIMITEDDoji11/28/20120.2550.2650.25
KEPPEL LAND LIMITEDDoji11/28/20123.453.473.42
M1 LIMITEDDoji11/28/20122.672.682.66
MANDARIN ORIENTAL INTL LTDDoji11/28/20121.391.41.385
PETRA FOODS LIMITEDDoji11/28/20122.82.852.76
SEMBCORP MARINE LTDDoji11/28/20124.384.414.36
STARHUB LTDDoji11/28/20123.643.663.63
TRIYARDS HOLDINGS LIMITEDDoji11/28/20120.710.7150.705
WILMAR INTERNATIONAL LIMITEDDoji11/28/20123.153.163.12

Wednesday, November 28, 2012

Doji 2012-11-27

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji11/27/20120.320.3250.315
BREADTALK GROUP LIMITEDDoji11/27/20120.6150.620.6
CACHE LOGISTICS TRUSTDoji11/27/20121.1951.2051.19
CAPITAMALL TRUSTDoji11/27/20122.072.082.05
CAPITAMALLS ASIA LIMITEDDoji11/27/20121.911.9151.86
CHINA MINZHONG FOOD CORP LTDDoji11/27/20120.7850.80.78
CORDLIFE GROUP LIMITEDDoji11/27/20120.5250.530.52
COURTS ASIA LIMITEDDoji11/27/20120.7750.780.77
CSE GLOBAL LTDDoji11/27/20120.7950.80.79
DBS MB ECW130204Doji11/27/20120.1420.1440.139
DUKANG DISTILLERS HLDGS LTDDoji11/27/20120.30.3150.295
EUROPTRONIC GROUP LTDDoji11/27/20120.0220.0240.021
FIRST RESOURCES LIMITEDDoji11/27/20122.052.072.03
GSH CORPORATION LIMITEDDoji11/27/20120.0860.0880.085
GUL TECHNOLOGIES SINGAPORE LTDDoji11/27/20120.1610.1620.16
GUOCOLAND LIMITEDDoji11/27/20122.442.452.43
HISAKA HOLDINGS LTD.Doji11/27/20120.1870.1890.18
HUTCHISON PORT HOLDINGS TRUSTDoji11/27/20120.770.7750.765
INDOFOOD AGRI RESOURCES LTD.Doji11/27/20121.241.2651.235
IPC CORPORATION LIMITEDDoji11/27/20120.1360.1420.135
IPCO INT'L LIMITEDDoji11/27/20120.0210.0220.02
ISHARES USD ASIA HY BOND ETFDoji11/27/201211.311.3411.26
JB FOODS LIMITEDDoji11/27/20120.2650.270.26
JES INTERNATIONAL HOLDINGS LTDDoji11/27/20120.1390.140.138
KEPPEL LAND LIMITEDDoji11/27/20123.473.483.45
LIONGOLD CORP LTDDoji11/27/20121.071.081.065
SHENG SIONG GROUP LTDDoji11/27/20120.5050.5150.5
STX OSV HOLDINGS LIMITEDDoji11/27/20121.361.3651.35
SWIBER HOLDINGS LIMITEDDoji11/27/20120.590.5950.585
TELEDATA (SINGAPORE) LTDDoji11/27/20120.0120.0130.011
XINREN ALUMINUM HOLDINGS LTDDoji11/27/20120.3150.320.31

Tuesday, November 27, 2012

Doji 2012-11-26

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/26/20121.4051.4151.4
ASCOTT RESIDENCE TRUSTDoji11/26/20121.2951.31.285
BUMITAMA AGRI LTD.Doji11/26/20121.0651.071.06
CORDLIFE GROUP LIMITEDDoji11/26/20120.5250.530.52
DYNA-MAC HOLDINGS LTD.Doji11/26/20120.460.4650.455
EZION HOLDINGS LIMITEDDoji11/26/20121.3951.4251.39
FIRST REAL ESTATE INV TRUSTDoji11/26/201211.0050.995
FIRST RESOURCES LIMITEDDoji11/26/20122.032.072.02
GREAT GROUP HOLDINGS LIMITEDDoji11/26/20120.0680.0710.066
INDOFOOD AGRI RESOURCES LTD.Doji11/26/20121.241.2451.23
LIAN BENG GROUP LTDDoji11/26/20120.3850.390.38
MAPLETREE LOGISTICS TRUSTDoji11/26/20121.111.1151.105
SIA ENGINEERING CO LTDDoji11/26/20124.264.294.25
SINGAPORE LAND LIMITEDDoji11/26/20126.826.846.8
SINGTEL 10Doji11/26/20123.143.153.13
TAT HONG HOLDINGS LTDDoji11/26/20121.321.331.315
TIONG WOON CORP HOLDING LTDDoji11/26/20120.2950.30.29

Saturday, November 24, 2012

Doji 2012-11-23

Symbol TypeDateCloseHighLow
CHINA MINZHONG FOOD CORP LTDDoji11/23/20120.80.8050.795
CIVMEC LIMITEDDoji11/23/20121.1551.1651.15
DBS GROUP HOLDINGS LTDDoji11/23/201213.8813.9313.8
DBS MB ECW130204Doji11/23/20120.120.1220.114
EZRA HOLDINGS LIMITEDDoji11/23/20121.0451.061.035
FAR EAST HOSPITALITY TRUSTDoji11/23/20120.980.9850.975
FIRST RESOURCES LIMITEDDoji11/23/20122.022.031.99
KEPPEL CORPORATION LIMITEDDoji11/23/201210.6210.6410.55
LIONGOLD CORP LTDDoji11/23/20121.0651.0751.06
SOUND GLOBAL LTD.Doji11/23/20120.510.5150.505
THAI BEVERAGE PUBLIC CO LTDDoji11/23/20120.4050.410.4
WEIYE HOLDINGS LIMITEDDoji11/23/20120.0510.0520.048
WILMAR INTERNATIONAL LIMITEDDoji11/23/20123.153.173.12
XINREN ALUMINUM HOLDINGS LTDDoji11/23/20120.320.3250.31

Thursday, November 22, 2012

Doji 2012-11-22

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji11/22/20120.4950.5050.49
ARMSTRONG INDUSTRIAL CORP LTDDoji11/22/20120.2450.250.24
ASCENDAS HOSPITALITY TRUSTDoji11/22/20120.9050.910.9
AUSGROUP LIMITEDDoji11/22/20120.4850.490.48
AUSSINO GROUP LTDDoji11/22/20120.1270.1280.126
CACHE LOGISTICS TRUSTDoji11/22/20121.1751.181.165
CAPITALAND LIMITEDDoji11/22/20123.373.43.35
CHINA MINZHONG FOOD CORP LTDDoji11/22/20120.80.8150.795
COSCO CORPORATION (S) LTDDoji11/22/20120.890.90.88
COURTS ASIA LIMITEDDoji11/22/20120.7450.750.735
FIRST RESOURCES LIMITEDDoji11/22/20122.022.042.01
FREIGHT LINKS EXPRESS HOLDINGSDoji11/22/20120.0650.0660.063
GENTING SINGAPORE PLCDoji11/22/20121.2251.2351.22
HL GLOBAL ENTERPRISES LIMITEDDoji11/22/20120.0520.0550.051
HUTCHISON PORT HLDGS TRUST S$Doji11/22/20120.930.9350.925
KEPPEL REITDoji11/22/20121.1951.21.185
LIPPO MALLS INDO RETAIL TRUSTDoji11/22/20120.470.4750.465
MAPLETREE INDUSTRIAL TRUSTDoji11/22/20121.351.361.34
NAM CHEONG LIMITEDDoji11/22/20120.2350.240.23
OVERSEAS UNION ENTERPRISE LTDDoji11/22/20122.62.612.57
RAMBA ENERGY LIMITEDDoji11/22/20120.380.3850.375
RELIGARE HEALTH TRUSTDoji11/22/20120.80.810.795
SUPERBOWL HOLDINGS LIMITEDDoji11/22/20120.460.4650.455
TIGER AIRWAYS HOLDINGS LIMITEDDoji11/22/20120.70.7050.695
TT INTERNATIONAL LIMITEDDoji11/22/20120.1170.1190.116
WEIYE HOLDINGS LIMITEDDoji11/22/20120.0540.0560.049
WILMAR INTERNATIONAL LIMITEDDoji11/22/20123.153.173.14

Doji 2012-11-21

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/21/20121.391.41.385
ARMSTRONG INDUSTRIAL CORP LTDDoji11/21/20120.2450.250.24
CACHE LOGISTICS TRUSTDoji11/21/20121.171.181.165
CSE GLOBAL LTDDoji11/21/20120.790.7950.785
DBS MB ECW130104Doji11/21/20120.0770.0790.076
ECOWISE HOLDINGS LIMITEDDoji11/21/20120.0730.0740.072
GUOCOLEISURE LIMITEDDoji11/21/20120.5850.590.58
HYFLUX LTDDoji11/21/20121.2551.261.25
INDOFOOD AGRI RESOURCES LTD.Doji11/21/20121.21.211.195
INNOPAC HOLDINGS LIMITEDDoji11/21/20120.0540.0560.053
IPC CORPORATION LIMITEDDoji11/21/20120.120.1210.118
IS MSCI INDIA 100Doji11/21/20125.885.935.86
M1 LIMITEDDoji11/21/20122.652.662.63
MAPLETREE INDUSTRIAL TRUSTDoji11/21/20121.3551.381.35
OUHUA ENERGY HOLDINGS LIMITEDDoji11/21/20120.0280.030.024
PAN-UNITED CORPORATION LTDDoji11/21/20120.6750.680.67
SEMBCORP INDUSTRIES LTDDoji11/21/20124.794.824.76
SIA ENGINEERING CO LTDDoji11/21/20124.224.264.21
SINGAPORE POST LIMITEDDoji11/21/20121.1151.121.11
TECHNICS OIL & GAS LIMITEDDoji11/21/201211.010.995
TEE INTERNATIONAL LIMITEDDoji11/21/20120.30.3050.295
TRIYARDS HOLDINGS LIMITEDDoji11/21/20120.70.710.695
UNI-ASIA FINANCE CORPORATIONDoji11/21/20120.1710.1720.17
YONGNAM HOLDINGS LIMITEDDoji11/21/20120.230.2350.225

Wednesday, November 21, 2012

Doji 2012-11-20

Symbol TypeDateCloseHighLow
AUSSINO GROUP LTDDoji11/20/20120.1280.1320.127
CAPITALAND LIMITEDDoji11/20/20123.333.343.32
CAPITAMALL TRUSTDoji11/20/20122.12.112.07
CDL HOSPITALITY TRUSTSDoji11/20/20121.911.9151.9
CREATIVE TECHNOLOGY LTDDoji11/20/20123.323.53.25
EUROPTRONIC GROUP LTDDoji11/20/20120.020.0210.019
HI-P INTERNATIONAL LIMITEDDoji11/20/20120.7950.80.79
JARDINE STRATEGIC HLDGS LTDDoji11/20/20123535.134.91
MIDAS HLDGS LIMITEDDoji11/20/20120.3650.370.36
SINGAPORE EXCHANGE LIMITEDDoji11/20/20126.536.576.5
SINGTEL 10Doji11/20/20123.163.173.13
SOUND GLOBAL LTD.Doji11/20/20120.5050.510.5
SPDR GOLD SHARESDoji11/20/2012167.89168.11167.76
STI ETFDoji11/20/20123.013.023
UOB BP EPW130103Doji11/20/20120.1350.140.133
UOB-KAY HIAN HOLDINGS LIMITEDDoji11/20/20121.5751.581.57

Doji 2012-11-19

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/19/20121.381.3851.37
CAMBRIDGE INDUSTRIAL TRUSTDoji11/19/20120.640.6450.635
CAPITAMALL TRUSTDoji11/19/20122.082.092.06
CONTEL CORPORATION LIMITEDDoji11/19/20120.0270.0280.026
COSCO CORPORATION (S) LTDDoji11/19/20120.8650.8750.86
FAR EAST HOSPITALITY TRUSTDoji11/19/20120.9951.010.99
FIRST RESOURCES LIMITEDDoji11/19/20122.042.062.03
GENTING SINGAPORE PLCDoji11/19/20121.231.2551.225
GREAT EASTERN HLDGS LTDDoji11/19/20121515.0214.92
GUTHRIE GTS LTDDoji11/19/20120.610.6150.605
HAW PAR CORP LTDDoji11/19/20126.296.356.23
HSI 20600 MB EPW121129Doji11/19/20120.0110.0140.01
HSI 21000 UB ECW121228Doji11/19/20120.120.1230.109
M1 LIMITEDDoji11/19/20122.62.612.59
MAPLETREE INDUSTRIAL TRUSTDoji11/19/20121.351.3551.345
SINGAPORE PRESS HLDGS LTDDoji11/19/20124.054.084.04
SINO GRANDNESS FOOD IND GP LTDDoji11/19/20120.480.4850.475
SUNTEC REAL ESTATE INV TRUSTDoji11/19/20121.5351.541.53
SWIBER HOLDINGS LIMITEDDoji11/19/20120.5850.590.58
TREASURY CHINA TRUSTDoji11/19/20121.41.411.38

Saturday, November 17, 2012

Doji 2012-11-16

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji11/16/20120.250.2550.245
AUSGROUP LIMITEDDoji11/16/20120.480.4850.475
CAPITAMALLS ASIA LIMITEDDoji11/16/20121.751.771.735
CORDLIFE GROUP LIMITEDDoji11/16/20120.5150.520.51
FAR EAST ORCHARD LIMITEDDoji11/16/20122.62.622.57
HONG LEONG FINANCE LIMITEDDoji11/16/20122.462.472.44
IPC CORPORATION LIMITEDDoji11/16/20120.1170.1180.116
JAYA HOLDINGS LTDDoji11/16/20120.5550.560.545
KSH HOLDINGS LIMITEDDoji11/16/20120.3350.340.33
NOBLE GROUP LIMITEDDoji11/16/20121.061.081.055
SAIZEN REAL ESTATE INV TRUSTDoji11/16/20120.1680.1690.166
SMRT CORPORATION LTDDoji11/16/20121.671.6751.66
THAI BEVERAGE PUBLIC CO LTDDoji11/16/20120.4050.410.4
TIGER AIRWAYS HOLDINGS LIMITEDDoji11/16/20120.70.7050.695
TT INTERNATIONAL LIMITEDDoji11/16/20120.1010.1030.1
UNI-ASIA FINANCE CORPORATIONDoji11/16/20120.170.1710.168

Friday, November 16, 2012

Doji 2012-11-15

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji11/15/20120.50.510.495
ASCENDAS REAL ESTATE INV TRUSTDoji11/15/20122.312.322.28
ASL MARINE HOLDINGS LTDDoji11/15/20120.6450.6550.64
BAKER TECHNOLOGY LIMITEDDoji11/15/20120.320.3250.315
BOUSTEAD SINGAPORE LIMITEDDoji11/15/20120.9650.970.96
BUMITAMA AGRI LTD.Doji11/15/20121.0351.041.025
CAPITAMALL TRUSTDoji11/15/20122.062.072.03
GLOBAL LOGISTIC PROP LIMITEDDoji11/15/20122.592.632.57
GMG GLOBAL LTDDoji11/15/20120.120.1210.118
GUTHRIE GTS LTDDoji11/15/20120.6050.610.6
IPC CORPORATION LIMITEDDoji11/15/20120.1170.1190.116
K-GREEN TRUSTDoji11/15/20121.011.0151.005
M1 LIMITEDDoji11/15/20122.582.592.57
RAFFLES MEDICAL GROUP LTDDoji11/15/20122.412.422.4
ROWSLEY LTD.Doji11/15/20120.0890.090.088
ROXY-PACIFIC HOLDINGS LIMITEDDoji11/15/20120.510.520.49
SATS LTD.Doji11/15/20122.832.842.81
WHEELOCK PROPERTIES (S) LTDDoji11/15/20121.8051.811.8

Wednesday, November 14, 2012

Doji 2012-11-14

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji11/14/20120.760.7650.755
ASCENDAS REAL ESTATE INV TRUSTDoji11/14/20122.332.362.32
ASCOTT RESIDENCE TRUSTDoji11/14/20121.291.2951.285
BAKER TECHNOLOGY LIMITEDDoji11/14/20120.320.3250.315
CAPITALAND LIMITEDDoji11/14/20123.43.413.37
CAPITAMALL TRUSTDoji11/14/20122.082.092.05
CITYSPRING INFRASTRUCT TRUSTDoji11/14/20120.4450.450.44
CORDLIFE GROUP LIMITEDDoji11/14/20120.530.540.525
CWT LIMITEDDoji11/14/20121.231.2451.215
DBS MB EPW130301Doji11/14/20120.1020.1040.1
ECOWISE HOLDINGS LIMITEDDoji11/14/20120.0770.0780.075
FIRST RESOURCES LIMITEDDoji11/14/20122.082.112.07
GENTING SPS$500M5.125% PERPSECDoji11/14/20121.0181.021.017
GLOBAL INVACOM GROUP LIMITEDDoji11/14/20120.1430.1450.141
HIAP HOE LIMITEDDoji11/14/20120.60.6050.595
HI-P INTERNATIONAL LIMITEDDoji11/14/20120.790.7950.78
JARDINE CYCLE & CARRIAGE LTDDoji11/14/20124747.0546.78
MERMAID MARITIME PUBLIC CO LTDDoji11/14/20120.3150.320.31
NEPTUNE ORIENT LINES LIMITEDDoji11/14/20121.141.1451.125
OSIM INTERNATIONAL LTDDoji11/14/20121.6751.6851.65
PACIFIC ANDES RESOURCES DEVLTDDoji11/14/20120.1460.1470.145
ROWSLEY LTD.Doji11/14/20120.0910.0920.089
SIM LIAN GROUP LIMITEDDoji11/14/20120.720.7250.69
SINGAPORE EXCHANGE LIMITEDDoji11/14/20126.666.686.65
SINGAPORE TECH ENGINEERING LTDDoji11/14/20123.533.553.5
SINGTELDoji11/14/20123.163.183.15
SINO GRANDNESS FOOD IND GP LTDDoji11/14/20120.480.4850.475
UNITED ENVIROTECH LTDDoji11/14/20120.380.3850.375
UOB-KAY HIAN HOLDINGS LIMITEDDoji11/14/20121.5851.5951.575
YEO HIAP SENG LTDDoji11/14/201244.23.99

Tuesday, November 13, 2012

Doji 2012-11-12

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Doji11/12/20121.031.0351.025
CAMBRIDGE INDUSTRIAL TRUSTDoji11/12/20120.650.660.645
CAPITALAND LIMITEDDoji11/12/20123.423.433.39
CAPITAMALLASTRS$400M3.8%220112Doji11/12/20121.0331.0341.032
DUKANG DISTILLERS HLDGS LTDDoji11/12/20120.320.330.315
DYNA-MAC HOLDINGS LTD.Doji11/12/20120.480.490.475
GOLDEN AGRI-RESOURCES LTDDoji11/12/20120.610.620.605
HAW PAR CORP LTDDoji11/12/20126.476.486.46
HI-P INTERNATIONAL LIMITEDDoji11/12/20120.8050.810.8
HO BEE INVESTMENT LIMITEDDoji11/12/20121.521.5251.515
HONG LEONG ASIA LTD.Doji11/12/20121.651.661.645
HONGKONG LAND HOLDINGS LIMITEDDoji11/12/20126.676.716.61
KEPPEL REITDoji11/12/20121.171.1751.16
M1 LIMITEDDoji11/12/20122.62.612.59
NAM CHEONG LIMITEDDoji11/12/20120.2350.240.23
PEOPLE'S FOOD HOLDINGS LIMITEDDoji11/12/20121.051.0551.03
SEMBCORP MARINE MB ECW130604Doji11/12/20120.0590.0610.058
SHENG SIONG GROUP LTDDoji11/12/20120.4850.490.48
TIGER AIRWAYS HOLDINGS LIMITEDDoji11/12/20120.730.7350.725
TRIYARDS HOLDINGS LIMITED 100Doji11/12/20120.780.790.775
UNITED ENGINEERS LTD ORDDoji11/12/20122.42.412.38
WILMAR MB ECW130201Doji11/12/20120.0220.0230.02

Saturday, November 10, 2012

Doji 2012-11-09

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji11/9/20120.920.9250.915
AUSGROUP LIMITEDDoji11/9/20120.4850.490.48
BEST WORLD INTERNATIONAL LTDDoji11/9/20120.1650.1820.163
CACHE LOGISTICS TRUSTDoji11/9/20121.191.1951.185
CAMBRIDGE INDUSTRIAL TRUSTDoji11/9/20120.650.6550.645
CDL HOSPITALITY TRUSTSDoji11/9/20121.921.9351.91
CHINA ANIMAL HEALTHCARE LTD.Doji11/9/20120.250.2550.245
CHINA AVIATION OIL(S) CORP LTDDoji11/9/20120.960.970.95
CITYSPRING INFRASTRUCT TRUSTDoji11/9/20120.4450.450.44
CIVMEC LIMITEDDoji11/9/20121.1351.1451.13
DYNA-MAC HOLDINGS LTD.Doji11/9/20120.470.480.465
FIRST RESOURCES LIMITEDDoji11/9/20122.062.072.02
FRASERS CENTREPOINT TRUSTDoji11/9/20121.9651.971.945
FRASERS COMMERCIAL TRUSTDoji11/9/20121.241.2451.23
GEO ENERGY RESOURCES LIMITEDDoji11/9/20120.370.3750.365
GOLDEN AGRI-RESOURCES LTDDoji11/9/20120.6150.620.605
HOTEL PROPERTIES LTDDoji11/9/20122.62.622.57
JASPER INVESTMENTS LIMITEDDoji11/9/20120.050.0530.046
KREUZ HOLDINGS LIMITEDDoji11/9/20120.3850.390.38
PARKWAYLIFE REITDoji11/9/20122.162.192.14
PLASTOFORM HOLDINGS LIMITEDDoji11/9/20120.0390.0410.038
SABANA SHARI'AH COMPLIANT REITDoji11/9/20121.121.1251.115
SEMBCORP INDUSTRIES LTDDoji11/9/20124.995.034.97
SIA ENGINEERING CO LTDDoji11/9/20124.244.254.22
SWIBER HOLDINGS LIMITEDDoji11/9/20120.5850.590.58
TRANSPAC INDUSTRIAL HLDGS LTDDoji11/9/20121.771.7751.75
TRIYARDS HOLDINGS LIMITED 100Doji11/9/20120.790.7950.78
UPP HOLDINGS LIMITEDDoji11/9/20120.350.3550.345
YOMA STRATEGIC HOLDINGS LTDDoji11/9/20120.540.5450.53