This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, December 12, 2012

Doji 2012-12-12

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji12/12/20120.9150.920.91
ASCOTT RESIDENCE TRUSTDoji12/12/20121.291.31.285
ASIASONS CAPITAL LIMITEDDoji12/12/20120.7650.770.76
BIOSENSORS INT'L GROUP LTD.Doji12/12/20121.221.2251.21
CACHE LOGISTICS TRUSTDoji12/12/20121.191.1951.185
COSCO CORPORATION (S) LTDDoji12/12/20120.880.8850.875
DAIRY FARM INT'L HOLDINGS LTDDoji12/12/201211.511.5111.3
EUCON HOLDING LIMITEDDoji12/12/20120.0270.0280.026
FAR EAST HOSPITALITY TRUSTDoji12/12/201211.0050.995
FAR EAST ORCHARD LIMITEDDoji12/12/20121.911.931.905
HONG LEONG FINANCE LIMITEDDoji12/12/20122.472.482.46
KEPPEL TELE & TRANDoji12/12/20121.341.3451.335
MIDAS HLDGS LIMITEDDoji12/12/20120.410.4150.405
OCBC BK BP ECW130402Doji12/12/20120.0980.0990.093
PARKWAYLIFE REITDoji12/12/20122.132.152.12
RAFFLES MEDICAL GROUP LTDDoji12/12/20122.552.572.54
SECOND CHANCE PROPERTIES LTDDoji12/12/20120.4450.450.44
SUNNINGDALE TECH LTDDoji12/12/20120.1240.1310.12
TAT HONG HOLDINGS LTDDoji12/12/20121.371.3751.365
TRIYARDS HOLDINGS LIMITEDDoji12/12/20120.750.760.74
UMS HOLDINGS LIMITEDDoji12/12/20120.410.4150.405
UNITED INDUSTRIAL CORP LTDDoji12/12/20122.812.822.8
WILMAR INTERNATIONAL LIMITEDDoji12/12/20123.183.193.17
XINREN ALUMINUM HOLDINGS LTDDoji12/12/20120.310.3150.305
YEO HIAP SENG LTD 1Doji12/12/20122.922.952.9

Doji 2012-12-11

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/11/20121.6151.621.61
ASIASONS CAPITAL LIMITEDDoji12/11/20120.7650.770.72
BUKIT SEMBAWANG ESTATES LTDDoji12/11/20126.186.196.14
CAMBRIDGE INDUSTRIAL TRUSTDoji12/11/20120.6650.670.66
CAPITARETAIL CHINA TRUSTDoji12/11/20121.5951.61.585
CORDLIFE GROUP LIMITEDDoji12/11/20120.550.5550.545
DELONG HOLDINGS LIMITEDDoji12/11/20120.280.2850.26
EUCON HOLDING LIMITEDDoji12/11/20120.0260.0270.025
FAR EAST HOSPITALITY TRUSTDoji12/11/20120.99510.99
GLOBAL INVESTMENTS LIMITEDDoji12/11/20120.1490.150.148
HSI 22200 MB EPW130130Doji12/11/20120.1150.1190.107
HSI 22400 MB ECW121228Doji12/11/20120.0540.0620.05
HSI 22400 MB ECW130130Doji12/11/20120.1130.1220.108
HUTCHISON PORT HLDGS TRUST S$Doji12/11/20120.9650.970.96
JB FOODS LIMITEDDoji12/11/20120.260.2650.255
LOW KENG HUAT (SINGAPORE) LTDDoji12/11/20120.560.5650.555
MAPLETREE LOGISTICS TRUSTDoji12/11/20121.111.121.105
NOBLE GROUP LIMITEDDoji12/11/20121.081.0851.075
OVERSEA-CHINESE BANKING CORPDoji12/11/20129.639.79.62
RAFFLES MEDICAL GROUP LTDDoji12/11/20122.552.562.53
SECOND CHANCE PROPERTIES LTDDoji12/11/20120.4450.450.44
SEMBCORP MARINE LTDDoji12/11/20124.484.494.43
SIM LIAN GROUP LIMITEDDoji12/11/20120.760.7650.75
SINGTELDoji12/11/20123.383.43.37
SMRT CORPORATION LTDDoji12/11/20121.681.6851.675
STAMFORD LAND CORPORATION LTDDoji12/11/20120.550.5550.545
SWEE HONG LIMITEDDoji12/11/20120.2750.280.27

Tuesday, December 11, 2012

Doji 2012-12-10

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji12/10/20121.421.4351.395
AUSSINO GROUP LTDDoji12/10/20120.1350.1360.134
BREADTALK GROUP LIMITEDDoji12/10/20120.6450.650.64
CAMBRIDGE INDUSTRIAL TRUSTDoji12/10/20120.660.6650.655
CAPITALAND LIMITEDDoji12/10/20123.723.753.71
EZRA HOLDINGS LIMITEDDoji12/10/20121.0951.111.09
FAR EAST ORCHARD LIMITEDDoji12/10/20121.921.941.9
GALLANT VENTURE LTD.Doji12/10/20120.2650.270.26
IHH HEALTHCARE BERHADDoji12/10/20121.2951.31.29
IS MSCI INDIA 100Doji12/10/20126.376.496.36
JARDINE MATHESON HLDGS LTDDoji12/10/20126060.3659.95
JAYA HOLDINGS LTDDoji12/10/20120.570.5750.565
MAPLETREE INDUSTRIAL TRUSTDoji12/10/20121.371.3751.365
MDR LIMITEDDoji12/10/20120.0130.0140.012
METRO HOLDINGS LIMITEDDoji12/10/20120.810.820.805
MIDAS HLDGS LIMITEDDoji12/10/20120.4150.420.41
PACIFIC ANDES RESOURCES DEVLTDDoji12/10/20120.130.1310.129
PARKSON RETAIL ASIA LIMITEDDoji12/10/20121.211.2151.2
SINGAPORE EXCHANGE LIMITEDDoji12/10/201277.046.98
SINGAPORE TECH ENGINEERING LTDDoji12/10/20123.753.783.74
STX OSV HOLDINGS LIMITEDDoji12/10/20121.4551.461.445
THAI BEVERAGE PUBLIC CO LTDDoji12/10/20120.3950.40.39
UNITED ENVIROTECH LTDDoji12/10/20120.420.4250.415
YOMA STRATEGIC HOLDINGS LTDDoji12/10/20120.710.720.7

Saturday, December 8, 2012

Doji 2012-12-07

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji12/7/20120.750.80.735
ASIASONS CAPITAL LIMITEDDoji12/7/20120.770.7750.765
ASL MARINE HOLDINGS LTDDoji12/7/20120.660.670.655
AUSSINO GROUP LTDDoji12/7/20120.1350.1360.134
BIOSENSORS INT'L GROUP LTD.Doji12/7/20121.171.181.165
BUKIT SEMBAWANG ESTATES LTDDoji12/7/20126.156.196.09
CDL HOSPITALITY TRUSTSDoji12/7/20121.921.931.905
CHUAN HUP HOLDINGS LIMITEDDoji12/7/20120.2450.250.24
COSCO CORPORATION (S) LTDDoji12/7/20120.8650.8750.86
EZRA HOLDINGS LIMITEDDoji12/7/20121.0851.1051.08
GUTHRIE GTS LTDDoji12/7/20120.630.640.625
LI HENG CHEM FIBRE TECH LTDDoji12/7/20120.130.1340.129
MAPLETREE COMMERCIAL TRUSTDoji12/7/20121.171.1751.165
MARCO POLO MARINE LTD.Doji12/7/20120.370.3750.365
RAFFLES MEDICAL GROUP LTDDoji12/7/20122.582.592.56
SECOND CHANCE PROP W130927Doji12/7/20120.1190.1240.116
SINGAPORE PRESS HLDGS LTDDoji12/7/20124.014.023.99
SINO GRANDNESS FOOD IND GP LTDDoji12/7/20120.5550.560.55
SMRT CORPORATION LTDDoji12/7/20121.691.6951.675
UPP HOLDINGS LIMITEDDoji12/7/20120.350.3550.345
WING TAI HLDGS LTDDoji12/7/20121.831.841.825
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/7/20120.9250.930.92
YING LI INTL REAL ESTATE LTDDoji12/7/20120.360.3650.355

Friday, December 7, 2012

Doji 2012-12-06

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji12/6/20120.7650.770.76
BAKER TECHNOLOGY LIMITEDDoji12/6/20120.320.3250.315
CAPITACOMMERCIAL TRUSTDoji12/6/20121.611.6151.59
CAPITALAND LIMITEDDoji12/6/20123.573.593.54
CHINA AUTO CORPORATION LTD.Doji12/6/20120.0210.0220.02
CHINA BEARING (SINGAPORE) LTD.Doji12/6/20120.0190.0220.018
DBS MB ECW130104Doji12/6/20120.1410.1420.132
DMX TECHNOLOGIES GROUP LTDDoji12/6/20120.220.2250.215
FRASERS COMMERCIAL TRUSTDoji12/6/20121.2351.2451.23
GENTING SINGAPORE PLCDoji12/6/20121.241.251.23
GMG GLOBAL LTDDoji12/6/20120.1220.1230.121
GUOCOLAND LIMITEDDoji12/6/20122.422.492.41
HOTEL PROPERTIES LTDDoji12/6/20122.682.712.65
HUTCHISON PORT HOLDINGS TRUSTDoji12/6/20120.7850.790.78
IHH HEALTHCARE BERHADDoji12/6/20121.2951.3051.29
JACKSPEED CORPORATION LIMITEDDoji12/6/20120.1580.160.157
KEPPEL REITDoji12/6/20121.231.2351.225
KEPPEL TELE & TRANDoji12/6/20121.3251.331.32
LIONGOLD CORP LTDDoji12/6/20121.0651.071.06
MAPLETREE COMMERCIAL TRUSTDoji12/6/20121.1651.171.16
MDR LIMITEDDoji12/6/20120.0110.0120.01
MEMSTAR TECHNOLOGY LTD.Doji12/6/20120.0760.0770.074
OLAM MB ECW130603Doji12/6/20120.0590.0610.053
PERENNIAL CHINA RETAIL TRUSTDoji12/6/20120.50.5050.495
SHENG SIONG GROUP LTDDoji12/6/20120.520.530.515
SINGTELDoji12/6/20123.33.313.28
SINGTEL 10Doji12/6/20123.293.33.28
SOUND GLOBAL LTD.Doji12/6/20120.50.5050.495
TEE INTERNATIONAL LIMITEDDoji12/6/20120.3150.320.31
TRIYARDS HOLDINGS LIMITEDDoji12/6/20120.7150.720.705
TUAN SING HOLDINGS LIMITEDDoji12/6/20120.320.3250.315
UNITED ENVIROTECH LTDDoji12/6/20120.420.4250.415

Thursday, December 6, 2012

Doji 2012-12-05

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji12/5/20121.4151.421.41
AMTEK ENGINEERING LTDDoji12/5/20120.520.5250.515
ASCENDAS REAL ESTATE INV TRUSTDoji12/5/20122.372.392.36
BOUSTEAD SINGAPORE LIMITEDDoji12/5/20120.950.960.94
CAPITACOMMERCIAL TRUSTDoji12/5/20121.611.6151.605
CHIP ENG SENG CORPORATION LTDDoji12/5/20120.520.5250.51
ECOWISE HOLDINGS LIMITEDDoji12/5/20120.0830.0840.081
GEMS TV HOLDINGS LIMITEDDoji12/5/20120.0250.0260.023
GEO ENERGY RESOURCES LIMITEDDoji12/5/20120.450.460.44
HAW PAR CORP LTDDoji12/5/20126.446.496.38
HISAKA HOLDINGS LTD.Doji12/5/20120.1910.1960.19
HUTCHISON PORT HLDGS TRUST S$Doji12/5/20120.9550.960.95
INDOFOOD AGRI RESOURCES LTD.Doji12/5/20121.2551.2651.245
KSH HOLDINGS LIMITEDDoji12/5/20120.3450.350.34
LIAN BENG GROUP LTDDoji12/5/20120.40.410.395
MAPLETREE LOGISTICS TRUSTDoji12/5/20121.11.1051.095
NOBLE GROUP LIMITEDDoji12/5/20121.071.081.065
OSSIA INTERNATIONAL LTDDoji12/5/20120.1140.1150.106
PACIFIC CENTURY REGIONAL DEVTSDoji12/5/20120.1710.1730.169
SABANA SHARI'AH COMPLIANT REITDoji12/5/20121.111.1151.105
SINGTELDoji12/5/20123.33.323.29
SOUND GLOBAL LTD.Doji12/5/20120.50.510.495
STARHUB LTDDoji12/5/20123.723.753.71
TRANSPAC INDUSTRIAL HLDGS LTDDoji12/5/20121.4151.421.41
UMS HOLDINGS LIMITEDDoji12/5/20120.4050.410.4
UNITED INDUSTRIAL CORP LTDDoji12/5/20122.792.812.77

Tuesday, December 4, 2012

Doji 2012-12-04

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji12/4/20121.321.3251.31
ASIASONS CAPITAL LIMITEDDoji12/4/20120.7650.770.76
BAKER TECHNOLOGY LIMITEDDoji12/4/20120.320.3250.315
EZRA HOLDINGS LIMITEDDoji12/4/20121.051.0651.045
FAR EAST HOSPITALITY TRUSTDoji12/4/20120.990.9950.985
FIRST RESOURCES LIMITEDDoji12/4/20122.082.12.06
GSH CORPORATION LIMITEDDoji12/4/20120.0850.0870.083
HSI 22400 MB ECW121228Doji12/4/20120.0360.040.033
HWA HONG CORPORATION LIMITEDDoji12/4/20120.340.3450.335
KEPPEL LAND LIMITEDDoji12/4/20123.593.63.55
LIPPO MALLS INDO RETAIL TRUSTDoji12/4/20120.4650.470.46
M1 LIMITEDDoji12/4/20122.692.72.68
MAPLETREE LOGISTICS TRUSTDoji12/4/20121.11.1051.095
SOUND GLOBAL LTD.Doji12/4/20120.4950.50.49
STARHUB LTDDoji12/4/20123.73.713.69
TAT HONG HOLDINGS LTDDoji12/4/20121.3751.381.365
TEE INTERNATIONAL LIMITEDDoji12/4/20120.3150.320.31
TUAN SING HOLDINGS LIMITEDDoji12/4/20120.3150.320.31
WHEELOCK PROPERTIES (S) LTDDoji12/4/20121.851.861.83

Doji 2012-12-03

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/3/20121.621.6251.615
ASCENDAS REAL ESTATE INV TRUSTDoji12/3/20122.42.432.38
ASCOTT RESIDENCE TRUSTDoji12/3/20121.321.3251.315
BUMITAMA AGRI LTD.Doji12/3/20121.0751.081.07
CACHE LOGISTICS TRUSTDoji12/3/20121.191.21.185
CORDLIFE GROUP LIMITEDDoji12/3/20120.530.540.525
CREATIVE TECHNOLOGY LTDDoji12/3/20123.153.173.1
DYNA-MAC HOLDINGS LTD.Doji12/3/20120.460.4650.455
GOLDEN AGRI-RESOURCES LTDDoji12/3/20120.6650.670.655
HONG LEONG FINANCE LIMITEDDoji12/3/20122.462.472.45
JB FOODS LIMITEDDoji12/3/20120.250.2550.245
KEPPEL LAND LIMITEDDoji12/3/20123.63.653.57
MANHATTAN RESOURCES LIMITEDDoji12/3/20120.50.530.49
SINGAPORE POST LIMITEDDoji12/3/20121.151.1551.145
STX OSV HOLDINGS LIMITEDDoji12/3/20121.3851.4051.38
TEE INTERNATIONAL LIMITEDDoji12/3/20120.320.3250.315
UNITED OVERSEAS BANK LTDDoji12/3/201218.8218.9618.64
UOB MB ECW130301Doji12/3/20120.0970.1060.09
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/3/20120.9250.9350.915

Saturday, December 1, 2012

Doji 2012-11-30

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji11/30/20120.50.5050.495
ARMSTRONG INDUSTRIAL CORP LTDDoji11/30/20120.250.2550.245
ASCENDAS REAL ESTATE INV TRUSTDoji11/30/20122.42.422.39
ASCOTT RESIDENCE TRUSTDoji11/30/20121.321.3251.31
CAPITAMALLS ASIA LIMITEDDoji11/30/20121.921.9351.895
CONSCIENCEFOOD HOLDING LIMITEDDoji11/30/20120.160.1610.159
EZRA HOLDINGS LIMITEDDoji11/30/20121.0651.081.06
FAR EAST HOSPITALITY TRUSTDoji11/30/20120.9850.990.975
GSH CORPORATION LIMITEDDoji11/30/20120.0870.0880.085
HONGKONG LAND HOLDINGS LIMITEDDoji11/30/20126.546.556.49
HSI 20400 MB EPW130130Doji11/30/20120.0390.0420.037
MACQUARIE INT'L INFRA FUND LTDDoji11/30/20120.5850.590.58
MARCO POLO MARINE LTD.Doji11/30/20120.3650.380.36
MERMAID MARITIME PUBLIC CO LTDDoji11/30/20120.330.3350.32
MEWAH INTERNATIONAL INC.Doji11/30/20120.460.4650.455
NERATELECOMMUNICATIONS LTDDoji11/30/20120.5050.510.5
OLAM MB ECW130603Doji11/30/20120.0830.0840.076
PACIFIC ANDES RESOURCES DEVLTDDoji11/30/20120.1340.1350.133
PACIFIC CENTURY REGIONAL DEVTSDoji11/30/20120.1710.1730.17
PARKWAYLIFE REITDoji11/30/20122.142.152.12
PERENNIAL CHINA RETAIL TRUSTDoji11/30/20120.4950.50.49
RAFFLES MEDICAL GROUP LTDDoji11/30/20122.472.492.45
SEMBCORP INDUSTRIES LTDDoji11/30/20125.185.235.15
SIA ENGINEERING CO LTDDoji11/30/20124.314.324.3
SIN HENG HEAVY MACHINERY LTDDoji11/30/20120.2050.210.2
STARHILL GLOBAL REITDoji11/30/20120.7550.760.75
TAT HONG HOLDINGS LTDDoji11/30/20121.41.4051.38
XMH HOLDINGS LTD.Doji11/30/20120.190.1910.189
YING LI INTL REAL ESTATE LTDDoji11/30/20120.360.3650.355