This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, October 31, 2013

Doji 2013-10-30

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDDoji10/30/20130.0390.0410.037
ASCENDAS INDIA TRUSTDoji10/30/20130.6450.650.64
ASCOTT RESIDENCE TRUSTDoji10/30/20131.3051.311.295
CAPITAMALLS ASIA LIMITEDDoji10/30/20132.052.062.03
CAPITARETAIL CHINA TRUSTDoji10/30/20131.41.4051.395
CHINA NEW TOWN DEVT CO LIMITEDDoji10/30/20130.110.1120.106
CHUAN HUP HOLDINGS LIMITEDDoji10/30/20130.2850.290.28
CITYSPRING INFRASTRUCT TRUSTDoji10/30/20130.480.4850.475
COMFORTDELGRO CORPORATION LTDDoji10/30/20131.9151.9251.905
COSCO CORPORATION (S) LTDDoji10/30/20130.7950.80.79
DELONG HOLDINGS LIMITEDDoji10/30/20130.360.370.33
ECOWISE HOLDINGS LIMITEDDoji10/30/20130.0730.0750.072
EU YAN SANG INTERNATIONAL LTDDoji10/30/20130.7350.750.73
FRAGRANCE GROUP LIMITEDDoji10/30/20130.220.2250.215
GUOCOLAND LIMITEDDoji10/30/20132.262.272.24
ISR CAPITAL LIMITEDDoji10/30/20130.1250.1330.124
JIUTIAN CHEMICAL GROUP LIMITEDDoji10/30/20130.0820.0840.081
KS ENERGY LIMITEDDoji10/30/20130.4950.50.49
LEY CHOON GROUP HLDG LIMITEDDoji10/30/20130.190.1960.189
LIONGOLD CORP LTD W151217Doji10/30/20130.020.0210.015
LIPPO MALLS INDO RETAIL TRUSTDoji10/30/20130.4450.450.44
LORENZO INTERNATIONAL LIMITEDDoji10/30/20130.0850.0870.08
MANDARIN ORIENTAL INTL LTDDoji10/30/20131.721.7351.71
MAPLETREE COMMERCIAL TRUSTDoji10/30/20131.2551.2651.25
MARCO POLO MARINE LTD.Doji10/30/20130.3750.380.37
METECH INTERNATIONAL LIMITEDDoji10/30/20130.0220.0230.021
MIDAS HLDGS LIMITEDDoji10/30/20130.4850.4950.48
NEW TOYO INT HLDGS LTDDoji10/30/20130.290.3050.285
OSSIA INTERNATIONAL LTDDoji10/30/20130.250.270.245
SHENG SIONG GROUP LTDDoji10/30/20130.6250.630.62
SILVERLAKE AXIS LTDDoji10/30/20130.720.7250.715
STATS CHIPPAC LTDDoji10/30/20130.340.3450.335
TAT HONG HOLDINGS LTDDoji10/30/20130.9350.940.93
YONGNAM HOLDINGS LIMITEDDoji10/30/20130.2650.270.26

Wednesday, October 30, 2013

Doji 2013-10-29

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/29/20132.332.352.32
BIOSENSORS INT'L GROUP LTD.Doji10/29/20130.99510.99
CACHE LOGISTICS TRUSTDoji10/29/20131.181.1851.175
COMFORTDELGRO CORPORATION LTDDoji10/29/20131.911.9151.905
CSE GLOBAL LTDDoji10/29/20130.8850.890.875
DYNA-MAC HOLDINGS LTD.Doji10/29/20130.4050.410.4
FAR EAST HOSPITALITY TRUSTDoji10/29/20130.9150.920.91
FIRST RESOURCES LIMITEDDoji10/29/20131.891.8951.87
FREIGHT LINKS EXPRESS HOLDINGSDoji10/29/20130.110.1110.109
GEO ENERGY RESOURCES LIMITEDDoji10/29/20130.3350.340.33
GOLDEN AGRI-RESOURCES LTDDoji10/29/20130.5650.570.56
HOTUNG INVESTMENT HLDGS LTDDoji10/29/20130.1470.1490.146
K1 VENTURES LIMITEDDoji10/29/20130.210.2150.205
LIAN BENG GROUP LTDDoji10/29/20130.5650.570.56
MAPLETREE INDUSTRIAL TRUSTDoji10/29/20131.3851.391.375
MIDAS HLDGS LIMITEDDoji10/29/20130.4850.490.48
NEPTUNE ORIENT LINES LIMITEDDoji10/29/20131.071.0751.065
OKH GLOBAL LTD.Doji10/29/20130.6150.6850.55
OUE HOSPITALITY TRUSTDoji10/29/20130.8750.880.87
PERENNIAL CHINA RETAIL TRUSTDoji10/29/20130.5350.540.53
SECOND CHANCE PROP W170724Doji10/29/20130.0630.0640.062
SHENG SIONG GROUP LTDDoji10/29/20130.6250.630.615
SILVERLAKE AXIS LTDDoji10/29/20130.7150.7250.71
SINGTELDoji10/29/20133.763.83.75
SOILBUILD BUSINESS SPACE REITDoji10/29/20130.7550.760.75
SPH REITDoji10/29/20130.9750.980.97
SUNTEC REAL ESTATE INV TRUSTDoji10/29/20131.7251.731.715
THAI BEVERAGE PUBLIC CO LTDDoji10/29/20130.5350.540.53

Tuesday, October 29, 2013

Doji 2013-10-28

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji10/28/20130.790.7950.785
CACHE LOGISTICS TRUSTDoji10/28/20131.21.2051.19
CAMBRIDGE INDUSTRIAL TRUSTDoji10/28/20130.6850.690.675
CHINA NEW TOWN DEVT CO LIMITEDDoji10/28/20130.110.1120.109
CHIP ENG SENG CORPORATION LTDDoji10/28/20130.7250.730.72
COMFORTDELGRO CORPORATION LTDDoji10/28/20131.911.921.9
COMPACT METAL INDUSTRIES R100Doji10/28/20130.0270.0290.025
FTSECHINAA50 7800 MBECW140227Doji10/28/20130.0660.0680.064
HOE LEONG CORPORATION LTD.Doji10/28/20130.1630.1650.16
HONG LEONG FINANCE LIMITEDDoji10/28/20132.662.682.65
HONGKONG LAND HOLDINGS LIMITEDDoji10/28/20136.176.26.11
HOTEL PROPERTIES LTDDoji10/28/20133.173.183.16
HU AN CABLE HOLDINGS LTD.Doji10/28/20130.1020.1030.099
HYFLUX LTDDoji10/28/20131.1651.171.16
JIUTIAN CHEMICAL GROUP LIMITEDDoji10/28/20130.0930.0950.092
KING WAN CORPORATION LIMITEDDoji10/28/20130.2950.30.29
KRISENERGY LTD.Doji10/28/20131.261.281.245
OLAM INTERNATIONAL LIMITEDDoji10/28/20131.5551.5651.545
QAF LTDDoji10/28/20130.870.8750.86
RAFFLES EDUCATION CORP LTDDoji10/28/20130.30.3050.295
SATS LTD.Doji10/28/20133.43.433.39
SEMBCORP MARINE LTDDoji10/28/20134.554.564.53
TECHNICS OIL & GAS LIMITEDDoji10/28/20130.810.820.8
TRIYARDS HOLDINGS LIMITEDDoji10/28/20130.680.6850.67
UNITED INTL SECURITIES LTDDoji10/28/20131.4151.421.41
VENTURE CORPORATION LIMITEDDoji10/28/20137.747.767.71
WEE HUR HOLDINGS LTD.Doji10/28/20130.3350.340.33

Friday, October 25, 2013

Doji 2013-10-24

Symbol TypeDateCloseHighLow
CACHE LOGISTICS TRUSTDoji10/24/20131.1951.2051.185
CAPITALAND LIMITEDDoji10/24/20133.163.213.15
EZION HOLDINGS LIMITEDDoji10/24/20132.242.262.22
FALCON ENERGY GROUP LIMITEDDoji10/24/20130.4150.4250.41
FALCON ENERGY GROUP W131101Doji10/24/20130.0020.0050.001
HO BEE INVESTMENT LIMITEDDoji10/24/20132.072.082.05
HUTCHISON PORT HOLDINGS TRUSTDoji10/24/20130.7650.7750.76
HYFLUX LTDDoji10/24/20131.1651.171.16
INNOPAC HOLDINGS LIMITEDDoji10/24/20130.0440.0450.041
LIAN BENG GROUP LTDDoji10/24/20130.5650.570.56
MIRACH ENERGY LIMITEDDoji10/24/20130.280.2850.27
NAM CHEONG LIMITEDDoji10/24/20130.290.2950.285
NEPTUNE ORIENT LINES LIMITEDDoji10/24/20131.0851.0951.07
PAN-UNITED CORPORATION LTDDoji10/24/20130.9750.980.97
SABANA SHARI'AH COMPLIANT REITDoji10/24/20131.091.0951.085
SEMBCORP INDUSTRIES LTDDoji10/24/20135.385.45.37
SHENG SIONG GROUP LTDDoji10/24/20130.6250.630.62
SWISSCO HOLDINGS LIMITEDDoji10/24/20130.30.3050.295
TECHNICS OIL & GAS LIMITEDDoji10/24/20130.830.8350.825
VARD HOLDINGS LIMITEDDoji10/24/20130.8650.870.85
WEE HUR HOLDINGS LTD.Doji10/24/20130.3350.340.33
XMH HOLDINGS LTD.Doji10/24/20130.3850.390.38
YANLORD LAND GROUP LIMITEDDoji10/24/20131.2451.251.235

Thursday, October 24, 2013

Doji 2013-10-23

Symbol TypeDateCloseHighLow
A-SONIC AEROSPACE LIMITEDDoji10/23/20130.10.1040.099
CACHE LOGISTICS TRUSTDoji10/23/20131.1951.2051.19
CHINA XLX FERTILISER LTD.Doji10/23/20130.320.3250.315
CHIP ENG SENG CORPORATION LTDDoji10/23/20130.7250.730.72
FIRST REAL ESTATE INV TRUSTDoji10/23/20131.121.1251.115
FRASERS CENTREPOINT TRUSTDoji10/23/20131.851.8551.84
GALLANT VENTURE LTD.Doji10/23/20130.290.2950.285
GENTING SINGAPORE PLCDoji10/23/20131.511.521.5
GEO ENERGY RESOURCES LIMITEDDoji10/23/20130.3450.360.34
GLOBAL INVACOM GROUP LIMITEDDoji10/23/20130.2050.210.2
HUTCHISON PORT HLDGS TRUST S$Doji10/23/20130.950.9550.945
ISDN HOLDINGS LIMITED RDoji10/23/20130.2150.230.21
KEPPEL REITDoji10/23/20131.1951.21.19
KRISENERGY LTD.Doji10/23/20131.281.3051.27
LIPPO MALLS INDO RETAIL TRUSTDoji10/23/20130.4450.450.44
METRO HOLDINGS LIMITEDDoji10/23/20130.840.850.835
OKH GLOBAL LTD.Doji10/23/20130.7650.7750.74
OVERSEA-CHINESE BANKING CORPDoji10/23/201310.3910.5310.37
PERENNIAL CHINA RETAIL TRUSTDoji10/23/20130.540.5450.535
SABANA SHARI'AH COMPLIANT REITDoji10/23/20131.091.0951.085
SING HOLDINGS LIMITEDDoji10/23/20130.440.4450.435
SINGAPORE AIRLINES LTDDoji10/23/201310.3710.4510.36
SINGAPORE LAND LIMITEDDoji10/23/20138.638.648.6
SINO GRANDNESS FOOD IND GP LTDDoji10/23/20130.730.7450.72
STATS CHIPPAC LTDDoji10/23/20130.320.3250.315
SUNVIC CHEMICAL HOLDINGS LTDDoji10/23/20130.460.470.45
TRIYARDS HOLDINGS LIMITEDDoji10/23/20130.650.6550.645
UNITED SSE 50 CHINA ETFDoji10/23/20131.591.611.58
VARD HOLDINGS LIMITEDDoji10/23/20130.870.8950.865
VENTURE CORPORATION LIMITEDDoji10/23/20137.687.697.66
YING LI INTL REAL ESTATE LTDDoji10/23/20130.430.440.425

Wednesday, October 23, 2013

Doji 2013-10-22

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDDoji10/22/20130.0570.0610.055
ANCHUN INTERNATIONAL HLDGS LTDDoji10/22/20130.1060.1130.102
ASIAN PAY TELEVISION TRUSTDoji10/22/20130.8050.810.8
BREADTALK GROUP LIMITEDDoji10/22/20130.910.9250.905
CAPITAMALLS ASIA LIMITEDDoji10/22/20131.9952.011.985
CHINA GAOXIAN FIBREFAB HLDGLTDDoji10/22/20130.0410.0440.04
CITY DEVELOPMENTS LIMITEDDoji10/22/201310.4910.5110.48
DBS MB ECW140102Doji10/22/20130.1560.1570.155
FALCON ENERGY GROUP LIMITEDDoji10/22/20130.390.40.385
GOODPACK LIMITEDDoji10/22/20131.861.8651.85
HG METAL MANUFACTURING LTDDoji10/22/20130.0790.0810.078
HSI 21600 UB EPW131230Doji10/22/20130.0540.0560.052
HSI 22000 MB EPW131128Doji10/22/20130.040.0420.038
HSI 22800 MB EPW131128Doji10/22/20130.0760.0780.073
HSI 24000 MB ECW131128Doji10/22/20130.0630.0660.062
HU AN CABLE HOLDINGS LTD.Doji10/22/20130.1040.1070.103
KEPPEL LAND LIMITEDDoji10/22/20133.73.713.68
KEPPEL REITDoji10/22/20131.191.1951.18
LION TECK CHIANG LTDDoji10/22/20130.8350.840.83
MAPLETREE LOGISTICS TRUSTDoji10/22/20131.091.0951.085
NAM CHEONG LIMITEDDoji10/22/20130.2850.290.28
OCEANUS GROUP LIMITEDDoji10/22/20130.0190.020.018
OLAM INTERNATIONAL W180129Doji10/22/20130.240.2450.235
OVERSEA-CHINESE BANKING CORPDoji10/22/201310.3510.3810.3
ROTARY ENGINEERING LIMITEDDoji10/22/20130.660.670.655
SEE HUP SENG LIMITEDDoji10/22/20130.360.3650.355
SOILBUILD BUSINESS SPACE REITDoji10/22/20130.750.7550.745
STX PAN OCEAN CO. LTD.Doji10/22/20131.952.011.925
SWIBER HOLDINGS LIMITEDDoji10/22/20130.660.6650.65
UNIONMET (SINGAPORE) LIMITEDDoji10/22/20130.0710.0730.07
UNITED ENVIROTECH LTDDoji10/22/20130.880.890.87

Monday, October 21, 2013

Doji 2013-10-21

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDDoji10/21/20130.0560.0770.054
AIMS AMP CAP INDUSTRIAL REITDoji10/21/20131.51.5051.49
A-SONIC AEROSPACE LIMITEDDoji10/21/20130.0980.0990.093
BOUSTEAD SINGAPORE LIMITEDDoji10/21/20131.3851.391.38
CAPITALAND LIMITEDDoji10/21/20133.183.213.17
CITY DEVELOPMENTS LIMITEDDoji10/21/201310.4810.4910.42
COURTS ASIA LIMITEDDoji10/21/20130.780.7850.77
DBS GROUP HOLDINGS LTDDoji10/21/201316.616.6616.57
FIRST REAL ESTATE INV TRUSTDoji10/21/20131.121.131.115
FRASERS CENTREPOINT TRUSTDoji10/21/20131.851.8551.835
GLOBAL INVACOM GROUP LIMITEDDoji10/21/20130.1970.1980.196
GSH CORPORATION LIMITEDDoji10/21/20130.0740.0760.073
HAFARY HOLDINGS LIMITEDDoji10/21/20130.2150.220.21
HANKORE ENVIRONMENT TEC GRPLTDDoji10/21/20130.0740.0750.072
INFORMATICS EDUCATION LTD.Doji10/21/20130.0910.0920.089
IS MSCI INDIA 100Doji10/21/20135.955.985.93
KEPCORP MB ECW131203Doji10/21/20130.0660.0670.065
KEPPEL REITDoji10/21/20131.231.2351.22
KRISENERGY LTD.Doji10/21/20131.261.271.255
NERATELECOMMUNICATIONS LTDDoji10/21/20130.730.7350.725
PLASTOFORM HOLDINGS LIMITEDDoji10/21/20130.0260.0270.025
ROWSLEY LTD.Doji10/21/20130.320.3250.31
SILVERLAKE AXIS LTDDoji10/21/20130.710.720.705
STARHILL GLOBAL REITDoji10/21/20130.810.8150.8
SUPER GROUP LTD.Doji10/21/20134.14.124.09
UNI-ASIA HOLDINGS LIMITEDDoji10/21/20130.1950.1980.193
UOB-KAY HIAN HOLDINGS LIMITEDDoji10/21/20131.641.651.635
WHEELOCK PROPERTIES (S) LTDDoji10/21/20131.7051.711.7
WING TAI HLDGS LTDDoji10/21/20132.172.182.16
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/21/20131.1851.191.175

Doji 2013-10-18

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji10/18/20130.2850.290.28
BAKER TECHNOLOGY LIMITEDDoji10/18/20130.2650.270.26
CHINA AVIATION OIL(S) CORP LTDDoji10/18/20130.9050.910.9
CHIP ENG SENG CORPORATION LTDDoji10/18/20130.720.7250.715
FAR EAST HOSPITALITY TRUSTDoji10/18/20130.890.90.885
HIAP HOE LIMITEDDoji10/18/20130.810.8150.8
HUTCHISON PORT HLDGS TRUST S$Doji10/18/20130.960.9650.955
KEPCORP MB ECW140204Doji10/18/20130.1690.1710.168
KINGSMEN CREATIVES LTDDoji10/18/20130.920.930.895
KREUZ HOLDINGS LIMITEDDoji10/18/20130.7450.7550.74
LIAN BENG GROUP LTDDoji10/18/20130.540.5450.535
OCBC BK MB ECW140203Doji10/18/20130.0950.1010.094
OKH GLOBAL LTD.Doji10/18/20130.7450.760.74
OLAM INTERNATIONAL LIMITEDDoji10/18/20131.4551.461.445
OSSIA INTERNATIONAL LTDDoji10/18/20130.270.2850.255
SARIN TECHNOLOGIES LTDDoji10/18/20131.7951.81.77
SATS LTD.Doji10/18/20133.43.443.37
SILVERLAKE AXIS LTDDoji10/18/20130.710.7150.705
SINGAPORE AIRLINES LTDDoji10/18/201310.3210.3510.3
SOILBUILD BUSINESS SPACE REITDoji10/18/20130.7450.750.74
STATS CHIPPAC LTDDoji10/18/20130.3150.320.31
VARD HOLDINGS LIMITEDDoji10/18/20130.8350.840.83

Wednesday, October 16, 2013

Doji 2013-10-16

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTDoji10/16/20131.391.41.385
COURTS ASIA LIMITEDDoji10/16/20130.780.790.775
DYNA-MAC HOLDINGS LTD.Doji10/16/20130.4050.410.4
GEO ENERGY RESOURCES LIMITEDDoji10/16/20130.3450.350.34
GOLDEN AGRI-RESOURCES LTDDoji10/16/20130.520.5250.515
HUTCHISON PORT HOLDINGS TRUSTDoji10/16/20130.780.7850.775
HYFLUX LTDDoji10/16/20131.1751.181.17
INDOFOOD AGRI RESOURCES LTD.Doji10/16/20130.7950.8050.79
IPCO INT'L LIMITEDDoji10/16/20130.0230.0240.022
KEPPEL LAND LIMITEDDoji10/16/20133.623.643.61
KRISENERGY LTD.Doji10/16/20131.2251.2451.22
L.C.DEVELOPMENT LTDDoji10/16/20130.1540.1550.153
MANDARIN ORIENTAL INTL LTDDoji10/16/20131.651.6551.64
MAPLETREE COMMERCIAL TRUSTDoji10/16/20131.2051.211.2
METECH INTERNATIONAL LIMITEDDoji10/16/20130.0230.0240.022
MIDAS HLDGS LIMITEDDoji10/16/20130.450.4550.445
NEPTUNE ORIENT LINES LIMITEDDoji10/16/20131.0651.071.06
OSIM INTERNATIONAL LTDDoji10/16/20131.951.961.925
SIA ENGINEERING CO LTDDoji10/16/20134.964.974.95
SINARMAS LAND LIMITEDDoji10/16/20130.5250.5350.52
SINO GRANDNESS FOOD IND GP LTDDoji10/16/20130.720.7350.705
SMRT CORPORATION LTDDoji10/16/20131.31.3051.295
SUNTEC REAL ESTATE INV TRUSTDoji10/16/20131.6551.661.65
UPP HOLDINGS LIMITEDDoji10/16/20130.2950.310.29
WING TAI HLDGS LTDDoji10/16/20132.152.162.14
YING LI INTL REAL ESTATE LTDDoji10/16/20130.4250.430.42

Tuesday, October 15, 2013

Doji 2013-10-14

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/14/20132.292.312.28
CAPITACOMMERCIAL TRUSTDoji10/14/20131.421.4451.415
CAPITAMALLS ASIA LIMITEDDoji10/14/20131.971.981.96
CHINA ENVIRONMENT LTD.Doji10/14/20130.5450.550.53
CHINA GAOXIAN FIBREFAB W180918Doji10/14/20130.0110.0120.01
GOLDEN AGRI-RESOURCES LTDDoji10/14/20130.5250.530.52
HAFARY HOLDINGS LIMITEDDoji10/14/20130.210.2150.205
HUTCHISON PORT HOLDINGS TRUSTDoji10/14/20130.7850.790.775
MAPLETREE INDUSTRIAL TRUSTDoji10/14/20131.351.3551.335
MAPLETREE LOGISTICS TRUSTDoji10/14/20131.071.0751.065
MERMAID MARITIME PUBLIC CO LTDDoji10/14/20130.370.3750.36
NEPTUNE ORIENT LINES LIMITEDDoji10/14/20131.061.0651.055
PACIFIC CENTURY REGIONAL DEVTSDoji10/14/20130.20.2050.195
PERENNIAL CHINA RETAIL TRUSTDoji10/14/20130.5350.540.53
RAFFLES EDUCATION CORP LTDDoji10/14/20130.2950.30.29
SIA ENGINEERING CO LTDDoji10/14/20134.954.964.92
SILVERLAKE AXIS LTDDoji10/14/20130.7050.710.7
SWISSCO HOLDINGS LIMITEDDoji10/14/20130.280.2850.275
TECKWAH INDUSTRIAL CORP LTDDoji10/14/20130.340.3450.335
TIGER AIRWAYS HOLDINGS LIMITEDDoji10/14/20130.5550.560.55
VARD HOLDINGS LIMITEDDoji10/14/20130.8350.840.825
VENTURE CORPORATION LIMITEDDoji10/14/20137.687.77.66
WEE HUR HOLDINGS LTD.Doji10/14/20130.330.340.325
WHEELOCK PROPERTIES (S) LTDDoji10/14/20131.71.7051.695
WING TAI HLDGS LTDDoji10/14/20132.152.162.14

Wednesday, October 9, 2013

Doji 2013-10-09

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji10/9/20130.8150.820.81
ASIASONS CAPITAL LIMITEDDoji10/9/20130.160.1610.09
CENTURION CORPORATION LIMITEDDoji10/9/20130.5550.560.55
FALCON ENERGY GROUP LIMITEDDoji10/9/20130.380.3850.375
FRAGRANCE GROUP LIMITEDDoji10/9/20130.220.2250.215
GP INDUSTRIES LIMITEDDoji10/9/20130.5150.540.51
HI-P INTERNATIONAL LIMITEDDoji10/9/20130.680.6850.675
HOTEL GRAND CENTRAL LTDDoji10/9/20131.0351.051.03
HSI 22600 MB EPW131030Doji10/9/20130.0480.0520.047
HUTCHISON PORT HOLDINGS TRUSTDoji10/9/20130.7850.790.77
INNOPAC HOLDINGS LIMITEDDoji10/9/20130.0530.0540.047
JAYA HOLDINGS LTDDoji10/9/20130.6650.670.66
KRISENERGY LTD.Doji10/9/20131.1851.211.18
LEY CHOON GROUP HLDG LIMITEDDoji10/9/20130.1990.20.197
LIONGOLD CORP LTD W151217Doji10/9/20130.010.0150.009
LORENZO INTERNATIONAL LIMITEDDoji10/9/20130.090.0920.089
METRO HOLDINGS LIMITEDDoji10/9/20130.830.840.825
NEPTUNE ORIENT LINES LIMITEDDoji10/9/20131.0651.0751.06
RAMBA ENERGY LIMITEDDoji10/9/20130.560.5650.555
SIA ENGINEERING CO LTDDoji10/9/20134.934.964.92
STARHUB LTDDoji10/9/20134.364.44.33
STX PAN OCEAN CO. LTD.Doji10/9/20132.232.242.22
SUNTEC REAL ESTATE INV TRUSTDoji10/9/20131.651.6551.63
SUNVIC CHEMICAL HOLDINGS LTDDoji10/9/20130.420.4250.415
SWEE HONG LIMITEDDoji10/9/20130.230.2350.225
SWISSCO HOLDINGS LIMITEDDoji10/9/20130.250.260.245
W CORPORATION LIMITEDDoji10/9/20130.0650.0670.063