This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, August 31, 2013

Doji 2013-08-30

Symbol TypeDateCloseHighLow
ADVANCE SCT LIMITEDDoji8/30/20130.010.0110.009
BAKER TECHNOLOGY LIMITEDDoji8/30/20130.2550.260.25
FU YU CORPORATION LTDDoji8/30/20130.0740.0760.072
GALLANT VENTURE LTD.Doji8/30/20130.2850.290.28
GUOCOLEISURE LIMITEDDoji8/30/20130.7550.7650.745
HEALTH MANAGEMENT INTL LTDDoji8/30/20130.1210.1220.119
K-GREEN TRUSTDoji8/30/20131.011.0151.005
LIPPO MALLS INDO RETAIL TRUSTDoji8/30/20130.430.4350.425
MAPLETREE INDUSTRIAL TRUSTDoji8/30/20131.281.2851.27
MAPLETREE LOGISTICS TRUSTDoji8/30/20131.0551.0651.05
OLAM INTERNATIONAL LIMITEDDoji8/30/20131.4351.441.42
OXLEY HOLDINGS LIMITEDDoji8/30/20130.3650.370.36
RELIGARE HEALTH TRUSTDoji8/30/20130.7550.760.75
STI ETFDoji8/30/20133.063.083.04
UNI-ASIA HOLDINGS LIMITEDDoji8/30/20130.190.1910.186

Saturday, August 24, 2013

Doji 2013-08-23

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTDoji8/23/20131.3551.361.345
CNA GROUP LTD.Doji8/23/20130.230.240.225
CREATIVE TECHNOLOGY LTDDoji8/23/20132.252.272.22
FALCON ENERGY GROUP LIMITEDDoji8/23/20130.3750.3850.37
GLOBAL LOGISTIC PROP LIMITEDDoji8/23/20132.72.712.67
INTERRA RESOURCES LIMITEDDoji8/23/20130.470.4750.465
IS MSCI INDIA 100Doji8/23/201355.064.95
JAYA HOLDINGS LTDDoji8/23/20130.610.6250.605
L.C.DEVELOPMENT LTDDoji8/23/20130.1540.1550.152
LANTROVISION (S) LTDDoji8/23/20130.3350.340.33
MAPLETREE COMMERCIAL TRUSTDoji8/23/20131.131.1351.12
MIDAS HLDGS LIMITEDDoji8/23/20130.50.5050.495
NAM CHEONG LIMITEDDoji8/23/20130.2750.280.27
RAFFLES EDUCATION CORP LTDDoji8/23/20130.2950.30.29
RAFFLES MEDICAL GROUP LTDDoji8/23/20133.083.093.07
ROTARY ENGINEERING LIMITEDDoji8/23/20130.60.610.595
SAN TEH LIMITEDDoji8/23/20130.30.310.295
SAPPHIRE CORPORATION LIMITEDDoji8/23/20130.1310.1340.126
SINWA LIMITEDDoji8/23/20130.260.2750.25
SPH REITDoji8/23/20130.9550.960.95
SUNVIC CHEMICAL HOLDINGS LTDDoji8/23/20130.4450.450.44
UNITED FIBER SYSTEM LIMITEDDoji8/23/20130.0260.0270.025
WING TAI HLDGS LTDDoji8/23/20132.052.072.04

Thursday, August 22, 2013

Doji 2013-08-21

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTDoji8/20/20131.3751.381.365
CSE GLOBAL LTDDoji8/20/20130.8650.870.86
ELITE KSB HOLDINGS LIMITEDDoji8/20/20130.3050.310.3
EXCELPOINT TECHNOLOGY LTDDoji8/20/20130.0840.0860.083
FAR EAST HOSPITALITY TRUSTDoji8/20/20130.8650.870.86
FISCHER TECH LTDDoji8/20/20130.150.1520.145
FRAGRANCE GROUP LIMITEDDoji8/20/20130.2350.240.23
GOLDEN AGRI-RESOURCES LTDDoji8/20/20130.520.5250.515
HAW PAR CORP LTDDoji8/20/20137.287.297.26
HONG LEONG FINANCE LIMITEDDoji8/20/20132.682.692.67
HOTEL PROPERTIES LTDDoji8/20/20133.083.093.01
LIONGOLD CORP LTDDoji8/20/20131.4651.471.455
MIDAS HLDGS LIMITEDDoji8/20/20130.5250.540.52
NAM CHEONG LIMITEDDoji8/20/20130.2750.280.27
OXLEY HOLDINGS LIMITEDDoji8/20/20130.3550.360.35
RAFFLES EDUCATION CORP LTDDoji8/20/20130.2950.30.29
ROWSLEY LTD.Doji8/20/20130.4650.480.46
SAIZEN REAL ESTATE INV TRUSTDoji8/20/20130.1830.1850.181
STATS CHIPPAC LTDDoji8/20/20130.330.3350.325
SUNTEC REAL ESTATE INV TRUSTDoji8/20/20131.531.5351.52
SWEE HONG LIMITEDDoji8/20/20130.290.2950.285
TIGER AIRWAYS HOLDINGS LIMITEDDoji8/20/20130.560.5650.555
UNITED ENGINEERS LTD ORDDoji8/20/20132.32.322.28
WILMAR INTERNATIONAL LIMITEDDoji8/20/20133.083.123.06

Tuesday, August 20, 2013

Doji 2013-08-20

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTDoji8/20/20131.3751.381.365
CSE GLOBAL LTDDoji8/20/20130.8650.870.86
ELITE KSB HOLDINGS LIMITEDDoji8/20/20130.3050.310.3
EXCELPOINT TECHNOLOGY LTDDoji8/20/20130.0840.0860.083
FAR EAST HOSPITALITY TRUSTDoji8/20/20130.8650.870.86
FISCHER TECH LTDDoji8/20/20130.150.1520.145
FRAGRANCE GROUP LIMITEDDoji8/20/20130.2350.240.23
GOLDEN AGRI-RESOURCES LTDDoji8/20/20130.520.5250.515
HAW PAR CORP LTDDoji8/20/20137.287.297.26
HONG LEONG FINANCE LIMITEDDoji8/20/20132.682.692.67
HOTEL PROPERTIES LTDDoji8/20/20133.083.093.01
LIONGOLD CORP LTDDoji8/20/20131.4651.471.455
MIDAS HLDGS LIMITEDDoji8/20/20130.5250.540.52
NAM CHEONG LIMITEDDoji8/20/20130.2750.280.27
OXLEY HOLDINGS LIMITEDDoji8/20/20130.3550.360.35
RAFFLES EDUCATION CORP LTDDoji8/20/20130.2950.30.29
ROWSLEY LTD.Doji8/20/20130.4650.480.46
SAIZEN REAL ESTATE INV TRUSTDoji8/20/20130.1830.1850.181
STATS CHIPPAC LTDDoji8/20/20130.330.3350.325
SUNTEC REAL ESTATE INV TRUSTDoji8/20/20131.531.5351.52
SWEE HONG LIMITEDDoji8/20/20130.290.2950.285
TIGER AIRWAYS HOLDINGS LIMITEDDoji8/20/20130.560.5650.555
UNITED ENGINEERS LTD ORDDoji8/20/20132.32.322.28
WILMAR INTERNATIONAL LIMITEDDoji8/20/20133.083.123.06

Doji 2013-08-19

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji8/19/20130.0790.0810.078
CAMBRIDGE INDUSTRIAL TRUSTDoji8/19/20130.6550.660.65
CAPITACOMMERCIAL TRUSTDoji8/19/20131.391.3951.375
CHINA FIBRETECH LTD.Doji8/19/20130.0570.0590.056
DAIRY FARM INT'L HOLDINGS LTDDoji8/19/201311.211.2211.05
EU YAN SANG INTERNATIONAL LTDDoji8/19/20130.7550.760.74
EZRA HOLDINGS LIMITEDDoji8/19/20130.8650.8750.86
GALLANT VENTURE LTD.Doji8/19/20130.3050.310.3
GENTING SPS$500M5.125% PERPSECDoji8/19/20131.0471.051.046
HSI 21600 MB EPW130829Doji8/19/20130.0110.0120.009
IPC CORPORATION LIMITEDDoji8/19/20130.1610.1630.16
KSH HOLDINGS LIMITEDDoji8/19/20130.520.530.51
LIONGOLD CORP LTDDoji8/19/20131.4651.481.45
MACQUARIE INT'L INFRA FUND LTDDoji8/19/20130.1950.1980.193
MIDAS HLDGS LIMITEDDoji8/19/20130.530.540.525
PAN-UNITED CORPORATION LTDDoji8/19/20130.8950.90.89
PETRA FOODS LIMITEDDoji8/19/20133.93.923.89
ROWSLEY LTD.Doji8/19/20130.4650.4750.46
SCINTRONIX CORPORATION LTD.Doji8/19/20130.0210.0220.02
TIANJIN ZHONG XIN PHARM GROUPDoji8/19/20131.0651.071.05
TRANSPAC INDUSTRIAL HLDGS LTDDoji8/19/20131.6951.71.69
UNITED ENGINEERS LTD ORDDoji8/19/20132.32.322.29
UNITED ENVIROTECH LTDDoji8/19/20130.8950.90.885

Saturday, August 17, 2013

Doji 2013-08-16

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji8/16/20131.451.4651.43
BAKER TECHNOLOGY LIMITEDDoji8/16/20130.2650.270.26
BOUSTEAD SINGAPORE LIMITEDDoji8/16/20131.321.331.315
CHINA INTERNATIONAL HLDGS LTDDoji8/16/20130.0550.060.052
DEL MONTE PACIFIC LIMITEDDoji8/16/20130.8650.880.86
DYNA-MAC HOLDINGS LTD.Doji8/16/20130.410.4150.405
FIRST REAL ESTATE INV TRUSTDoji8/16/20131.1751.181.165
FTSECHINAA50 6200 MBEPW131230Doji8/16/20130.0380.0410.026
FTSECHINAA50 7800 MBECW131030Doji8/16/20130.0320.0540.028
HLH GROUP LIMITEDDoji8/16/20130.0210.0220.02
HUTCHISON PORT HOLDINGS TRUSTDoji8/16/20130.7350.740.73
HYFLUX LTDDoji8/16/20131.2451.251.23
INFORMATICS EDUCATION LTD.Doji8/16/20130.0960.0970.095
KSH HOLDINGS LIMITEDDoji8/16/20130.5250.540.52
LIPPO MALLS INDO RETAIL TRUSTDoji8/16/20130.4750.480.47
LORENZO INTERNATIONAL LIMITEDDoji8/16/20130.1140.1150.112
MARCO POLO MARINE LTD.Doji8/16/20130.380.3850.375
METECH INTERNATIONAL LIMITEDDoji8/16/20130.0190.020.018
OCBC BK MB ECW131101Doji8/16/20130.0590.0640.058
OCEAN SKY INTERNATIONAL LTDDoji8/16/20130.210.2150.205
OVERSEAS UNION ENTERPRISE LTDDoji8/16/20132.832.852.82
STARHUB LTDDoji8/16/20134.174.24.11
STI 3100 BP ECW130927Doji8/16/20130.0820.0860.081
STI 3250 MB EPW131031Doji8/16/20130.0710.0730.067
TIONG WOON CORP HOLDING LTDDoji8/16/20130.3550.360.35
VARD HOLDINGS LIMITEDDoji8/16/20130.870.880.865
WHEELOCK PROPERTIES (S) LTDDoji8/16/20131.821.8251.815

Thursday, August 15, 2013

Doji 2013-08-15

Symbol TypeDateCloseHighLow
BUND CENTER INVESTMENT LTDDoji8/15/20130.2350.240.23
CHASEN HOLDINGS LIMITEDDoji8/15/20130.440.4450.435
CHINA AVIATION OIL(S) CORP LTDDoji8/15/20130.960.970.95
CHINA ENVIRONMENT LTD.Doji8/15/20130.2550.260.25
CNA GROUP LTD.Doji8/15/20130.2150.220.21
CONTEL CORPORATION LIMITEDDoji8/15/20130.0710.0740.07
DBS MB ECW131203Doji8/15/20130.1540.1560.152
ETIKA INTERNATIONAL HLDGS LTDDoji8/15/20130.40.4050.39
FAR EAST HOSPITALITY TRUSTDoji8/15/20130.8650.870.86
FEDERAL INT(2000) LTDDoji8/15/20130.0240.0260.023
FIRST RESOURCES LIMITEDDoji8/15/20131.731.7351.71
GENTING SINGAPORE PLCDoji8/15/20131.381.3851.375
INNOPAC HOLDINGS LIMITEDDoji8/15/20130.1520.1540.151
KEPCORP MB ECW131203Doji8/15/20130.0820.0840.077
LION TECK CHIANG LTDDoji8/15/20130.770.780.76
NAM CHEONG LIMITEDDoji8/15/20130.2850.290.28
OCBCCAPCORP(2008) 5.1%NCPS 100Doji8/15/2013108.15108.2107.3
OCEAN SKY INTERNATIONAL LTDDoji8/15/20130.210.2150.198
QAF LTDDoji8/15/20130.9550.9750.95
SEMBCORP INDUSTRIES LTDDoji8/15/20135.055.075.01
SEROJA INVESTMENTS LIMITEDDoji8/15/20130.1260.1280.125
STARHILL GLOBAL REITDoji8/15/20130.8150.820.81
SUNVIC CHEMICAL HOLDINGS LTDDoji8/15/20130.4650.480.46
SWEE HONG LIMITEDDoji8/15/20130.290.2950.285
TAT HONG HOLDINGS LTDDoji8/15/20130.9150.9350.91
TIONG WOON CORP HOLDING LTDDoji8/15/20130.3550.360.35
TRIYARDS HOLDINGS LIMITEDDoji8/15/20130.6950.70.69
WING TAI HLDGS LTDDoji8/15/20132.112.122.1

Doji 2013-08-14

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji8/14/20130.0950.0960.093
CITYSPRING INFRASTRUCT TRUSTDoji8/14/20130.480.4850.475
CNA GROUP LTD.Doji8/14/20130.2150.2250.21
F J BENJAMIN HOLDINGS LTDDoji8/14/20130.260.2650.255
HONG FOK CORPORATION LTDDoji8/14/20130.7050.710.7
INNOPAC HOLDINGS LIMITEDDoji8/14/20130.1510.1530.149
INNOTEK LIMITEDDoji8/14/20130.3450.3550.34
KREUZ HOLDINGS LIMITEDDoji8/14/20130.7650.770.76
LIAN BENG GROUP LTDDoji8/14/20130.560.5650.555
OCBC BK MB ECW131101Doji8/14/20130.0780.0790.075
OLAM INTERNATIONAL LIMITEDDoji8/14/20131.681.6851.675
SINGAPORE TECH ENGINEERING LTDDoji8/14/20134.294.34.26
SINGTELDoji8/14/20133.813.823.75
SINO GRANDNESS FOOD IND GP LTDDoji8/14/20131.471.4851.445
SUNTEC REAL ESTATE INV TRUSTDoji8/14/20131.5751.591.57
UNITED INDUSTRIAL CORP LTDDoji8/14/20133.083.13.06
UOB-KAY HIAN HOLDINGS LIMITEDDoji8/14/20131.6751.681.67
VARD HOLDINGS LIMITEDDoji8/14/20130.870.8850.85
WEIYE HOLDINGS LIMITEDDoji8/14/20130.0790.0830.076
WING TAI HLDGS LTDDoji8/14/20132.122.132.1

Thursday, August 8, 2013

Doji 2013-08-07

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Doji8/7/20130.950.9550.945
CAPITALAND LIMITEDDoji8/7/20133.233.263.22
COMFORTDELGRO CORPORATION LTDDoji8/7/20131.9751.9851.965
DUKANG DISTILLERS HLDGS LTDDoji8/7/20130.410.4250.405
EU YAN SANG INTERNATIONAL LTDDoji8/7/20130.760.7650.755
FIRST RESOURCES LIMITEDDoji8/7/20131.691.711.68
HONG LEONG ASIA LTD.Doji8/7/20131.5251.5451.52
HUTCHISON PORT HLDGS TRUST S$Doji8/7/20130.930.9350.925
HUTCHISON PORT HOLDINGS TRUSTDoji8/7/20130.730.740.725
INNOPAC HOLDINGS LIMITEDDoji8/7/20130.1460.1480.143
JIUTIAN CHEMICAL GROUP LIMITEDDoji8/7/20130.0990.1010.098
KEPPEL REITDoji8/7/20131.2451.251.235
KRISENERGY LTD.Doji8/7/20131.181.2051.17
NERATELECOMMUNICATIONS LTDDoji8/7/20130.790.810.775
OKH GLOBAL LTD.Doji8/7/20130.5150.520.51
OLAM INTERNATIONAL LIMITEDDoji8/7/20131.671.681.66
OVERSEAS UNION ENTERPRISE LTDDoji8/7/20132.892.92.88
RAMBA ENERGY LIMITEDDoji8/7/20130.620.6250.61
SAPPHIRE CORPORATION LIMITEDDoji8/7/20130.1140.1150.113
SOILBUILD CONSTRUCTION GRP LTDDoji8/7/20130.2650.270.255
THAI BEVERAGE PUBLIC CO LTDDoji8/7/20130.5550.560.55
UPP HOLDINGS LIMITEDDoji8/7/20130.350.3550.345
VARD HOLDINGS LIMITEDDoji8/7/20130.8350.860.83
YING LI INTL REAL ESTATE LTDDoji8/7/20130.440.4450.435

Tuesday, August 6, 2013

Doji 2013-08-06

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji8/6/20130.8450.8550.835
BOUSTEAD SINGAPORE LIMITEDDoji8/6/20131.391.3951.38
CAPITALAND LIMITEDDoji8/6/20133.263.33.22
CAPITAMALL TRUSTDoji8/6/20132.012.021.99
CSE GLOBAL LTDDoji8/6/20130.820.8250.815
ENGRO CORPORATION LIMITEDDoji8/6/20130.990.9950.985
EZRA HOLDINGS LIMITEDDoji8/6/20130.850.8550.845
FDS NETWORKS GROUP LTDDoji8/6/20130.0110.0120.01
FREIGHT LINKS EXPRESS HOLDINGSDoji8/6/20130.1340.1360.132
GOLDEN AGRI-RESOURCES LTDDoji8/6/20130.520.5250.515
HOTEL PROPERTIES LTDDoji8/6/20133.093.13.08
HSI 20800 UB EPW130829Doji8/6/20130.0250.0280.023
KEPCORP MB ECW131203Doji8/6/20130.0770.0780.075
KEPPEL REITDoji8/6/20131.251.261.245
LANTROVISION (S) LTDDoji8/6/20130.3350.3450.33
MAPLETREE GREATER CHINACOMM TRDoji8/6/20130.9550.960.95
MIDAS HLDGS LIMITEDDoji8/6/20130.4850.490.48
NAM CHEONG LIMITEDDoji8/6/20130.280.2850.275
OLAM INTERNATIONAL LIMITEDDoji8/6/20131.671.681.66
OVERSEAS UNION ENTERPRISE LTDDoji8/6/20132.92.912.88
PACIFIC ANDES RESOURCES DEVLTDDoji8/6/20130.1270.1280.126
PACIFIC CENTURY REGIONAL DEVTSDoji8/6/20130.230.2350.225
SUPER GROUP LTD.Doji8/6/20134.764.794.75
UE E&C LTD.Doji8/6/20130.780.7850.775
UNI-ASIA HOLDINGS LIMITEDDoji8/6/20130.2050.220.2
UOB MB ECW131001Doji8/6/20130.1030.1090.095
UPP HOLDINGS LIMITEDDoji8/6/20130.350.3550.345
VENTURE CORPORATION LIMITEDDoji8/6/20137.37.47.28
VIBROPOWER CORPORATION LIMITEDDoji8/6/20130.0480.0510.047
WILMAR INTERNATIONAL LIMITEDDoji8/6/20133.153.163.13
YOMA STRATEGIC HOLDINGS LTDDoji8/6/20130.830.8350.8

Monday, August 5, 2013

Doji 2013-08-05

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji8/5/20130.6950.7050.69
BLUMONT GROUP LTD.Doji8/5/20131.4051.4251.4
FRAGRANCE GROUP LIMITEDDoji8/5/20130.240.2450.235
FRASERS CENTREPOINT TRUSTDoji8/5/20131.9251.931.92
FRASERS COMMERCIAL TRUSTDoji8/5/20131.31.3051.29
HONGKONG LAND HOLDINGS LIMITEDDoji8/5/201377.056.97
HU AN CABLE HOLDINGS LTD.Doji8/5/20130.1030.1050.101
K1 VENTURES LIMITEDDoji8/5/20130.1740.1750.173
KEPPEL REITDoji8/5/20131.251.271.245
LIPPO MALLS INDO RETAIL TRUSTDoji8/5/20130.510.5150.505
NIKKEI225 13500 MB EPW130913Doji8/5/20130.070.0720.068
OXLEY HOLDINGS LIMITEDDoji8/5/20130.3650.370.36
PSL HOLDINGS LTDDoji8/5/20130.2050.210.2
SILVERLAKE AXIS LTDDoji8/5/20130.760.7650.75
SINGAPORE EXCHANGE LIMITEDDoji8/5/20137.667.687.61
SINGAPORE LAND LIMITEDDoji8/5/20139.19.179.07
SMRT CORPORATION LTDDoji8/5/20131.4051.411.395
VARD HOLDINGS LIMITEDDoji8/5/20130.8150.820.81
WEIYE HOLDINGS LIMITEDDoji8/5/20130.0640.0660.063
YING LI INTL REAL ESTATE LTDDoji8/5/20130.4350.440.43

Sunday, August 4, 2013

Doji 2013-08-02

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDDoji8/2/20133.33.333.29
CHINA MINZHONG FOOD CORP LTDDoji8/2/20131.081.0851.07
CITY DEVELOPMENTS LTD NCCPSDoji8/2/20131.11.111.09
CSE GLOBAL LTDDoji8/2/20130.8250.840.82
EUROPTRONIC GROUP LTDDoji8/2/20130.060.0610.057
EZION HOLDINGS LIMITEDDoji8/2/20132.272.282.25
FIRST SHIP LEASE TRUSTDoji8/2/20130.090.0920.087
FISCHER TECH LTDDoji8/2/20130.1620.1630.161
GOLDEN AGRI-RESOURCES LTDDoji8/2/20130.5250.530.515
HSI 22200 MB ECW130927Doji8/2/20130.130.1420.128
HUTCHISON PORT HLDGS TRUST S$Doji8/2/20130.97510.97
INDOFOOD AGRI RESOURCES LTD.Doji8/2/20130.8650.870.86
INTERRA RESOURCES LIMITEDDoji8/2/20130.470.4750.46
OLAM INTERNATIONAL LIMITEDDoji8/2/20131.6751.681.655
SMRT CORPORATION LTDDoji8/2/20131.4051.411.4
STARHILL GLOBAL REITDoji8/2/20130.840.8450.835
STI ETFDoji8/2/20133.33.313.29
SUNTEC REAL ESTATE INV TRUSTDoji8/2/20131.5951.6051.59
UOB-KAY HIAN HOLDINGS LIMITEDDoji8/2/20131.681.6851.675
WILMAR INTERNATIONAL LIMITEDDoji8/2/20133.193.213.16
YANGZIJIANG SHIPBLDG HLDGS LTDDoji8/2/20130.9350.9450.93

Thursday, August 1, 2013

Doji 2013-08-01

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTDoji8/1/20131.541.5451.525
COMFORTDELGRO CORPORATION LTDDoji8/1/201322.021.99
EZRA HOLDINGS LIMITEDDoji8/1/20130.870.880.865
GOLDEN AGRI-RESOURCES LTDDoji8/1/20130.5250.530.515
GUOCOLAND LIMITEDDoji8/1/20132.112.132.1
HIAP HOE LIMITEDDoji8/1/20130.740.7450.735
IPC CORPORATION LIMITEDDoji8/1/20130.1650.1710.164
JIUTIAN CHEMICAL GROUP LIMITEDDoji8/1/20130.1010.1030.1
LIPPO MALLS INDO RETAIL TRUSTDoji8/1/20130.50.5050.495
LOTTVISION LIMITEDDoji8/1/20130.0240.0250.023
OVERSEAS UNION ENTERPRISE LTDDoji8/1/20132.852.862.84
SATS LTD.Doji8/1/20133.33.323.28
SUPER GROUP LTD.Doji8/1/20134.824.834.76
SWEE HONG LIMITEDDoji8/1/20130.2850.2950.28
SWIBER HOLDINGS LIMITEDDoji8/1/20130.740.750.735
TEE INTERNATIONAL LIMITEDDoji8/1/20130.360.3650.355
WING TAI HLDGS LTDDoji8/1/20132.132.142.12