This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, February 27, 2014

Doji 2014-02-27

Symbol TypeDateCloseHighLow
ALLIED TECHNOLOGIES LIMITEDDoji2/27/20140.0420.0480.039
BUKIT SEMBAWANG ESTATES LTDDoji2/27/20145.445.455.41
BUMITAMA AGRI LTD.Doji2/27/20140.970.9750.965
CHIP ENG SENG CORPORATION LTDDoji2/27/20140.750.7550.745
COMFORTDELGRO CORPORATION LTDDoji2/27/20141.961.9651.955
CORDLIFE GROUP LIMITEDDoji2/27/20141.1751.191.17
DUKANG DISTILLERS HLDGS LTDDoji2/27/20140.220.2250.215
GALLANT VENTURE LTD.Doji2/27/20140.3050.3150.3
GLOBAL YELLOW PAGES LIMITEDDoji2/27/20140.0910.0920.089
GSH CORPORATION LIMITEDDoji2/27/20140.0780.0790.077
INDOFOOD AGRI RESOURCES LTD.Doji2/27/20140.8850.890.86
KRISENERGY LTD.Doji2/27/20140.7650.7850.76
LINC ENERGY LTDDoji2/27/20141.251.2551.21
LIPPO MALLS INDO RETAIL TRUSTDoji2/27/20140.3950.40.39
MIRACH ENERGY LIMITEDDoji2/27/20140.1630.1660.162
OLAM INTERNATIONAL LIMITEDDoji2/27/20141.751.7751.74
SEMBCORP MARINE LTDDoji2/27/20144.084.114.05
SHENG SIONG GROUP LTDDoji2/27/20140.6150.6250.61
SIM LIAN GROUP LIMITEDDoji2/27/20140.820.8350.81
SINARMAS LAND LIMITEDDoji2/27/20140.4950.50.485
SINO GRANDNESS FOOD IND GP LTDDoji2/27/20140.7450.7550.725
STARHILL GLOBAL REITDoji2/27/20140.790.7950.785
SWISSCO HOLDINGS LIMITEDDoji2/27/20140.3750.380.37
UNITED ENVIROTECH LTDDoji2/27/20141.2351.241.225
VARD HOLDINGS LIMITEDDoji2/27/20140.9050.9150.9
VIVA INDUSTRIAL TRUSTDoji2/27/20140.7850.790.78

Wednesday, February 26, 2014

Doji 2014-02-26

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji2/26/20140.740.7450.735
BAKER TECHNOLOGY LIMITEDDoji2/26/20140.310.3150.305
BREADTALK GROUP LIMITEDDoji2/26/20140.970.9750.955
CAPITALAND LIMITEDDoji2/26/20142.832.852.82
CDL HOSPITALITY TRUSTSDoji2/26/20141.5951.61.585
EZRA HOLDINGS LIMITEDDoji2/26/20141.051.071.045
FEDERAL INT(2000) LTDDoji2/26/20140.0540.0560.053
GRP LTDDoji2/26/20140.1060.1070.105
HANKORE ENVIRONMENT TEC GRPLTDDoji2/26/20140.1230.1250.121
HWA HONG CORPORATION LIMITEDDoji2/26/20140.2950.30.29
HYFLUX LTDDoji2/26/20141.1851.1951.18
INTRACO LIMITEDDoji2/26/20140.420.4250.41
JARDINE STRATEGIC HLDGS LTDDoji2/26/201432.2232.632.11
KEPPEL REITDoji2/26/20141.1551.161.15
LION TECK CHIANG LTDDoji2/26/20140.730.7450.72
NAM LEE PRESSED METAL INDS LTDDoji2/26/20140.310.330.305
NIKKEI225 15500 MB ECW140613Doji2/26/20140.1290.1310.127
Q & M DENTAL GROUP (S) LIMITEDDoji2/26/20140.4050.410.4
RAFFLES EDUCATION CORP LTDDoji2/26/20140.2850.290.275
SILVERLAKE AXIS LTDDoji2/26/20140.8650.870.86
SINGTELDoji2/26/20143.643.653.62
STARHILL GLOBAL REITDoji2/26/20140.790.7950.785
SWIBER HOLDINGS LIMITEDDoji2/26/20140.650.6550.645
TECHNICS OIL & GAS LIMITEDDoji2/26/20140.6650.6750.66
UNITED ENGINEERS LTD ORDDoji2/26/20141.761.7651.755
VENTURE CORPORATION LIMITEDDoji2/26/20147.367.387.35
VICOM LTDDoji2/26/20145.85.825.79
W CORPORATION LIMITEDDoji2/26/20140.070.0740.069
WILMAR INTERNATIONAL LIMITEDDoji2/26/20143.493.53.43
YING LI INTL REAL ESTATE LTDDoji2/26/20140.320.3250.315

Tuesday, February 25, 2014

Doji 2014-02-25

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji2/25/20140.0780.080.076
AMTEK ENGINEERING LTDDoji2/25/20140.5150.520.51
ARA ASSET MANAGEMENT LIMITEDDoji2/25/20141.741.7451.735
ASCENDAS HOSPITALITY TRUSTDoji2/25/20140.740.7450.735
BLUMONT GROUP LTD.Doji2/25/20140.0670.0680.066
DAIRY FARM INT'L HOLDINGS LTDDoji2/25/20149.169.179.15
FIRST REAL ESTATE INV TRUSTDoji2/25/20141.041.0451.035
GEO ENERGY RESOURCES LIMITEDDoji2/25/20140.330.340.325
GREAT EASTERN HLDGS LTDDoji2/25/201418.1118.1518.03
GRP LTDDoji2/25/20140.1060.1090.104
HANKORE ENVIRONMENT TEC GRPLTDDoji2/25/20140.1230.1290.122
HO BEE LAND LIMITEDDoji2/25/20142.052.082.03
SAPPHIRE CORPORATION LIMITEDDoji2/25/20140.1040.1060.103
SINGTELDoji2/25/20143.653.663.63
SINGTEL 10Doji2/25/20143.643.653.63
SINO GRANDNESS FOOD IND GP LTDDoji2/25/20140.760.7650.755
SUNTEC REAL ESTATE INV TRUSTDoji2/25/20141.6551.661.65
SWIBER HOLDINGS LIMITEDDoji2/25/20140.650.6550.645
TAT SENG PACKAGING GROUP LTDDoji2/25/20140.310.3150.305
UNITED ENGINEERS LTD ORDDoji2/25/20141.761.7651.755

Monday, February 24, 2014

Doji 2014-02-24

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji2/24/20141.3851.391.38
AP OIL INTERNATIONAL LIMITEDDoji2/24/20140.2250.230.22
BONVESTS HOLDINGS LTDDoji2/24/20141.181.1851.175
CAMBRIDGE INDUSTRIAL TRUSTDoji2/24/20140.720.7250.715
CHINA MINZHONG FOOD CORP LTDDoji2/24/20140.930.9350.925
CHINA NEW TOWN DEVT CO LIMITEDDoji2/24/20140.1010.1030.1
FAR EAST HOSPITALITY TRUSTDoji2/24/20140.7950.80.79
GLOBAL YELLOW PAGES LIMITEDDoji2/24/20140.0920.0930.09
GP BATTERIES INT LTD R500Doji2/24/20140.10.1020.095
HSI 22000 UB ECW140328Doji2/24/20140.1110.1130.103
HUTCHISON PORT HOLDINGS TRUSTDoji2/24/20140.6350.640.63
INDOFOOD AGRI RESOURCES LTD.Doji2/24/20140.8350.8450.825
INTERRA RESOURCES LIMITEDDoji2/24/20140.40.4050.395
JES INTERNATIONAL HOLDINGS LTDDoji2/24/20140.160.1640.158
JIUTIAN CHEMICAL GROUP LIMITEDDoji2/24/20140.0810.0820.08
K1 VENTURES LIMITEDDoji2/24/20140.20.2050.199
KEPCORP MB ECW140603Doji2/24/20140.1150.120.114
LIPPO MALLS INDO RETAIL TRUSTDoji2/24/20140.40.4050.395
MAPLETREE INDUSTRIAL TRUSTDoji2/24/20141.331.341.325
Q & M DENTAL GROUP (S) LIMITEDDoji2/24/20140.4150.420.41
ROWSLEY LTD.Doji2/24/20140.290.2950.285
SAPPHIRE CORPORATION LIMITEDDoji2/24/20140.1070.1090.103
SEMBCORP INDUSTRIES LTDDoji2/24/20145.435.455.37
SP AUSNETDoji2/24/20141.461.4751.45
STAMFORD LAND CORPORATION LTDDoji2/24/20140.5750.580.57
SUPER GROUP LTD.Doji2/24/20143.93.933.83
SWIBER HOLDINGS LIMITEDDoji2/24/20140.650.6550.645
TELEDATA (SINGAPORE) LTDDoji2/24/20140.010.0110.009
UNITED FOOD HOLDINGS LIMITEDDoji2/24/20140.0690.0710.064

Saturday, February 22, 2014

Doji 2014-02-21

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji2/21/20140.0920.0930.091
BAKER TECHNOLOGY LIMITEDDoji2/21/20140.310.3150.305
BLUMONT GROUP LTD.Doji2/21/20140.0690.070.067
BROADWAY INDUSTRIAL GROUP LTDDoji2/21/20140.250.260.245
CAPITALAND LIMITEDDoji2/21/20142.872.892.86
CHIP ENG SENG CORPORATION LTDDoji2/21/20140.720.7250.715
HSI 22800 MB ECW140328Doji2/21/20140.0750.0830.067
HUTCHISON PORT HOLDINGS TRUSTDoji2/21/20140.630.6350.625
JIUTIAN CHEMICAL GROUP LIMITEDDoji2/21/20140.0810.0820.08
KEPPEL LAND LIMITEDDoji2/21/20143.253.273.24
LEY CHOON GROUP HLDG LIMITEDDoji2/21/20140.1750.180.173
MEMSTAR TECHNOLOGY LTD.Doji2/21/20140.1270.1290.126
MENCAST HOLDINGS LTD.Doji2/21/20140.580.590.57
NAM CHEONG LIMITEDDoji2/21/20140.340.3450.335
PENGUIN INTERNATIONAL LIMITEDDoji2/21/20140.160.1610.156
PSL HOLDINGS LTDDoji2/21/20140.270.2750.265
ROWSLEY LTD.Doji2/21/20140.290.2950.285
SABANA SHARI'AH COMPLIANT REITDoji2/21/20141.0251.031.02
SAPPHIRE CORPORATION LIMITEDDoji2/21/20140.1050.1070.102
SARINE TECHNOLOGIES LTDDoji2/21/20142.22.212.18
SATS LTD.Doji2/21/20143.033.063.02
SEMBCORP INDUSTRIES LTDDoji2/21/20145.445.455.4
SINGAPORE POST LIMITEDDoji2/21/20141.3151.3251.31
SINGAPORE TECH ENGINEERING LTDDoji2/21/20143.793.83.78
SPH REITDoji2/21/20140.980.9850.975
SUNRIGHT LTDDoji2/21/20140.1260.1270.118
SUNTEC REAL ESTATE INV TRUSTDoji2/21/20141.6551.661.65
SWISSCO HOLDINGS LIMITEDDoji2/21/20140.40.4050.39
TIGER AIRWAYS HOLDINGS LIMITEDDoji2/21/20140.4250.430.42
UNITED ENGINEERS LTD ORDDoji2/21/20141.7651.771.76
VARD HOLDINGS LIMITEDDoji2/21/20140.9050.9250.9

Wednesday, February 19, 2014

Doji 2014-02-19

Symbol TypeDateCloseHighLow
AMPLEFIELD LIMITEDDoji2/19/20140.0480.050.047
ASCENDAS INDIA TRUSTDoji2/19/20140.6950.70.69
CACHE LOGISTICS TRUSTDoji2/19/20141.1151.121.11
CHIP ENG SENG CORPORATION LTDDoji2/19/20140.710.7150.705
COURTS ASIA LIMITEDDoji2/19/20140.590.60.585
DELONG HOLDINGS LIMITEDDoji2/19/20140.550.5750.545
IS MSCI INDIA 100Doji2/19/20145.815.825.8
KEPPEL CORPORATION LIMITEDDoji2/19/201410.5110.5710.48
KEPPEL LAND LIMITEDDoji2/19/20143.273.293.23
KEPPEL REITDoji2/19/20141.1551.161.15
MAPLETREE GREATER CHINACOMM TRDoji2/19/20140.8150.8250.81
NEPTUNE ORIENT LINES LIMITEDDoji2/19/201411.010.995
NERATELECOMMUNICATIONS LTDDoji2/19/20140.710.7150.705
OUE LIMITEDDoji2/19/20142.342.352.32
OVERSEA-CHINESE BANKING CORPDoji2/19/20149.69.689.58
ROTARY ENGINEERING LIMITEDDoji2/19/20140.620.6250.615
SABANA SHARI'AH COMPLIANT REITDoji2/19/20141.031.0351.02
SEROJA INVESTMENTS LIMITEDDoji2/19/20140.1090.110.107
SINARMAS LAND LIMITED EW151118Doji2/19/20140.30.310.295
SINGAPORE POST LIMITEDDoji2/19/20141.321.3251.315
SINGAPORE TECH ENGINEERING LTDDoji2/19/20143.83.823.79
SMRT CORPORATION LTDDoji2/19/20141.031.0351.025
SPH REITDoji2/19/20140.9750.9850.97
STI 3050 MB ECW140430Doji2/19/20140.0460.0480.045
STI 3150 MB EPW140430Doji2/19/20140.0730.0740.072
SWING MEDIA TECHNOLOGY GRP LTDDoji2/19/20140.0810.0830.078
UNITED ENGINEERS LTD ORDDoji2/19/20141.761.771.75
VENTURE CORPORATION LIMITEDDoji2/19/20147.367.437.35
XPRESS HOLDINGS LTDDoji2/19/20140.0230.0240.022

Doji 2014-02-18

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji2/18/20140.6950.70.69
CACHE LOGISTICS TRUSTDoji2/18/20141.1051.111.095
COSCO CORPORATION (S) LTDDoji2/18/20140.7050.710.7
DAPAI INTL HLDG CO. LTD.Doji2/18/20140.0220.0230.02
FIRST REAL ESTATE INV TRUSTDoji2/18/20141.041.0451.035
FRENCKEN GROUP LIMITEDDoji2/18/20140.3350.3450.33
GUOCOLEISURE LIMITEDDoji2/18/20140.830.8350.825
JAYA HOLDINGS LTDDoji2/18/20140.760.780.755
LIONGOLD CORP LTDDoji2/18/20140.140.1440.139
NEPTUNE ORIENT LINES LIMITEDDoji2/18/201411.010.995
OCEAN SKY INTERNATIONAL LTDDoji2/18/20140.1880.1950.183
OUE HOSPITALITY TRUSTDoji2/18/20140.880.8850.875
PERENNIAL CHINA RETAIL TRUSTDoji2/18/20140.50.5050.495
RAFFLES EDUCATION CORP LTDDoji2/18/20140.280.2850.275
SEMBCORP INDUSTRIES LTDDoji2/18/20145.395.415.35
SINARMAS LAND LIMITEDDoji2/18/20140.490.4950.485
SINGAPORE POST LIMITEDDoji2/18/20141.321.3251.315
SINGAPORE TECH ENGINEERING LTDDoji2/18/20143.83.813.79
SINO CONSTRUCTION LIMITEDDoji2/18/20140.2550.260.245
SMRT CORPORATION LTDDoji2/18/20141.031.0351.025
STARHILL GLOBAL REITDoji2/18/20140.770.7750.765
TIONG WOON CORP HOLDING LTDDoji2/18/20140.3150.320.31
UNIVERSAL RESOURCE & SVCS LTDDoji2/18/20140.0950.0970.094
YOMA STRATEGIC HOLDINGS LTDDoji2/18/20140.7050.710.695

Monday, February 17, 2014

Doji 2014-02-17

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji2/17/20141.171.181.16
BLUMONT GROUP LTD.Doji2/17/20140.0690.0710.067
CHINA FIBRETECH LTD.Doji2/17/20140.0250.0260.024
CHINA FISHERY GROUP LIMITEDDoji2/17/20140.410.4150.405
CHINA SUNSINE CHEM HLDGS LTD.Doji2/17/20140.2350.240.23
CIMB FTSE ASEAN40 100Doji2/17/201410.110.1510.09
HIAP HOE LIMITEDDoji2/17/20140.790.7950.78
HSI 22800 MB ECW140227Doji2/17/20140.0220.0250.02
JIUTIAN CHEMICAL GROUP LIMITEDDoji2/17/20140.0810.0820.08
LION TECK CHIANG LTDDoji2/17/20140.760.7650.755
LORENZO INTERNATIONAL LIMITEDDoji2/17/20140.0690.070.066
MAPLETREE GREATER CHINACOMM TRDoji2/17/20140.8050.810.8
MIDAS HLDGS LIMITEDDoji2/17/20140.4650.470.46
OUE HOSPITALITY TRUSTDoji2/17/20140.880.8850.87
OXLEY HOLDINGS LIMITEDDoji2/17/20140.680.690.675
ROWSLEY LTD.Doji2/17/20140.290.2950.285
SABANA SHARI'AH COMPLIANT REITDoji2/17/20141.021.0251.015
SEMBCORP MARINE LTDDoji2/17/20144.174.184.15
SHENG SIONG GROUP LTDDoji2/17/20140.60.6050.595
SIA ENGINEERING CO LTDDoji2/17/20144.74.754.68
SINGAPORE TECH ENGINEERING LTDDoji2/17/20143.83.823.79
SOILBUILD BUSINESS SPACE REITDoji2/17/20140.760.7650.755
STARHUB LTDDoji2/17/20144.184.194.15
UNITED ENGINEERS LTD ORDDoji2/17/20141.7551.7651.75
VICOM LTDDoji2/17/20145.785.85.77
WEE HUR HOLDINGS LTD.Doji2/17/20140.350.3550.345
XINREN ALUMINUM HOLDINGS LTDDoji2/17/20140.380.3850.375

Saturday, February 15, 2014

Doji 2014-02-14

Symbol TypeDateCloseHighLow
AMPLEFIELD LIMITEDDoji2/14/20140.0440.0450.042
CACHE LOGISTICS TRUSTDoji2/14/20141.11.121.095
CHINA BEARING (SINGAPORE) LTD.Doji2/14/20140.0350.0370.033
CHINA ENVIRONMENT LTD.Doji2/14/20140.5350.540.525
COURTS ASIA LIMITEDDoji2/14/20140.5750.5850.57
DEL MONTE PACIFIC LIMITEDDoji2/14/20140.640.650.635
ETIKA INTERNATIONAL HLDGS LTDDoji2/14/20140.3550.3650.35
FORTERRA TRUSTDoji2/14/20141.861.8751.82
FRASER AND NEAVE LIMITEDDoji2/14/20143.293.313.28
GLOBAL YELLOW PAGES LIMITEDDoji2/14/20140.0920.0950.091
HONGKONG LAND HOLDINGS LIMITEDDoji2/14/20146.086.136.01
JES INTERNATIONAL HOLDINGS LTDDoji2/14/20140.1450.1470.143
K1 VENTURES LIMITEDDoji2/14/20140.1810.1820.179
LIONGOLD CORP LTDDoji2/14/20140.1350.1370.133
LIPPO MALLS INDO RETAIL TRUSTDoji2/14/20140.3950.40.39
MAPLETREE GREATER CHINACOMM TRDoji2/14/20140.8050.810.8
MAPLETREE INDUSTRIAL TRUSTDoji2/14/20141.331.3351.325
MTQ CORPORATION LIMITEDDoji2/14/20141.641.6451.635
NOBLE GROUP LIMITEDDoji2/14/20140.9750.980.97
POPULAR HOLDINGS LIMITEDDoji2/14/20140.2250.230.22
PSL HOLDINGS LTDDoji2/14/20140.270.2750.265
RH PETROGAS LIMITEDDoji2/14/20140.540.5450.535
ROWSLEY LTD W161003Doji2/14/20140.1080.110.107
SEE HUP SENG LIMITEDDoji2/14/20140.310.3150.305
SEMBCORP INDUSTRIES LTDDoji2/14/20145.445.455.37
SEROJA INVESTMENTS LIMITEDDoji2/14/20140.1110.1120.104
SHENG SIONG GROUP LTDDoji2/14/20140.60.6050.595
SINO GRANDNESS FOOD IND GP LTDDoji2/14/20140.670.6750.665
SUNTEC REAL ESTATE INV TRUSTDoji2/14/20141.641.651.635
UNIONMET (SINGAPORE) LIMITEDDoji2/14/20140.0670.0680.065
VARD HOLDINGS LIMITEDDoji2/14/20140.8550.860.84
XINREN ALUMINUM HOLDINGS LTDDoji2/14/20140.3750.380.37

Tuesday, February 11, 2014

Doji 2014-02-11

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Doji2/11/20140.2750.280.27
ARA ASSET MANAGEMENT LIMITEDDoji2/11/20141.691.7151.685
ASCENDAS REAL ESTATE INV TRUSTDoji2/11/20142.142.152.12
AUSGROUP LIMITEDDoji2/11/20140.2350.240.23
CAMBRIDGE INDUSTRIAL TRUSTDoji2/11/20140.6850.690.68
CAPITAMALLS ASIA LIMITEDDoji2/11/20141.7451.761.74
FIRST RESOURCES LIMITEDDoji2/11/201422.031.98
FRASERS CENTREPOINT LIMITEDDoji2/11/20141.411.421.405
GOLDEN AGRI-RESOURCES LTDDoji2/11/20140.520.5250.515
GREAT EASTERN HLDGS LTDDoji2/11/201417.8117.8317.8
HYFLUX LTDDoji2/11/20141.191.1951.18
IHH HEALTHCARE BERHADDoji2/11/20141.381.391.365
MAPLETREE GREATER CHINACOMM TRDoji2/11/20140.80.8050.795
MERMAID MARITIME PUBLIC CO LTDDoji2/11/20140.510.5150.5
MIDAS HLDGS LIMITEDDoji2/11/20140.450.4550.445
OXLEY HOLDINGS LIMITEDDoji2/11/20140.680.690.665
PARKWAYLIFE REITDoji2/11/20142.252.262.22
Q & M DENTAL GROUP (S) LIMITEDDoji2/11/20140.350.3550.345
RAFFLES MEDICAL GROUP LTDDoji2/11/20143.083.093.07
SATS LTD.Doji2/11/20143.183.213.17
SHENG SIONG GROUP LTDDoji2/11/20140.60.6050.595
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/11/20140.1940.1960.193
SINGTELDoji2/11/20143.523.543.51
STI ETFDoji2/11/20143.043.053.03
THAI BEVERAGE PUBLIC CO LTDDoji2/11/20140.5250.530.52
UE E&C LTD.Doji2/11/20141.0151.021.01
VENTURE CORPORATION LIMITEDDoji2/11/20147.267.37.25
WILMAR INTERNATIONAL LIMITEDDoji2/11/20143.273.33.26

Monday, February 10, 2014

Doji 2014-02-10

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/10/20142.152.162.13
C&G ENV PROTECT HLDGS LTDDoji2/10/20140.2350.240.23
CAPITACOMMERCIAL TRUSTDoji2/10/20141.4051.411.39
CAPITARETAIL CHINA TRUSTDoji2/10/20141.3151.3251.31
COURTS ASIA LIMITEDDoji2/10/20140.570.5750.565
DBS S$800M 4.7% NCPSDoji2/10/2014106.82106.88106.68
EZION HOLDINGS LIMITEDDoji2/10/20142.292.322.26
FRASER AND NEAVE LIMITEDDoji2/10/20143.373.383.36
FRASERS COMMERCIAL TRUSTDoji2/10/20141.2351.241.225
GOLDEN AGRI-RESOURCES LTDDoji2/10/20140.520.5250.515
HENGXIN TECHNOLOGY LTD.Doji2/10/20140.1710.1760.17
HONG LEONG ASIA LTD.Doji2/10/20141.2551.2851.25
HONGKONG LAND HOLDINGS LIMITEDDoji2/10/20146.036.086.02
HSI 23000 UB ECW140328Doji2/10/20140.030.0330.029
KEPPEL REITDoji2/10/20141.121.1251.115
LIAN BENG GROUP LTDDoji2/10/20140.530.5350.525
LION TECK CHIANG LTDDoji2/10/20140.7450.750.735
MAPLETREE GREATER CHINACOMM TRDoji2/10/20140.80.8050.795
NOBLE GROUP LIMITEDDoji2/10/20140.9750.980.96
OLAM INTERNATIONAL LIMITEDDoji2/10/20141.5051.511.49
PAVILLON HOLDINGS LTD.Doji2/10/20140.1280.1310.127
PSL HOLDINGS LTDDoji2/10/20140.2650.270.26
RH PETROGAS LIMITEDDoji2/10/20140.5550.560.55
ROWSLEY LTD.Doji2/10/20140.280.2850.275
SINGAPORE EXCHANGE LIMITEDDoji2/10/20146.726.756.7
SOILBUILD BUSINESS SPACE REITDoji2/10/20140.7450.750.74
SPH REITDoji2/10/20140.9750.980.97
TAI SIN ELECTRIC LIMITEDDoji2/10/20140.3550.360.35