Doji Scan: May 2014

Friday, May 30, 2014

Doji 2014-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/30/2014	2.46	2.47	2.45
ASCOTT RESIDENCE TRUST	Doji	5/30/2014	1.23	1.235	1.225
CACHE LOGISTICS TRUST	Doji	5/30/2014	1.21	1.215	1.205
CEI CONTRACT MANUFACTURING LTD	Doji	5/30/2014	0.101	0.103	0.1
COMFORTDELGRO CORPORATION LTD	Doji	5/30/2014	2.33	2.34	2.28
COSMOSTEEL HOLDINGS LIMITED	Doji	5/30/2014	0.475	0.49	0.465
FALCON ENERGY GROUP LIMITED	Doji	5/30/2014	0.405	0.415	0.4
FRASERS COMMERCIAL TRUST	Doji	5/30/2014	1.36	1.37	1.355
HONG FOK CORPORATION LTD	Doji	5/30/2014	0.925	0.945	0.92
HTL INT'L HOLDINGS LIMITED	Doji	5/30/2014	0.29	0.295	0.285
HUTCHISON PORT HLDGS TRUST S$	Doji	5/30/2014	0.94	0.95	0.93
INDOFOOD AGRI RESOURCES LTD.	Doji	5/30/2014	1	1.01	0.995
MAPLETREE GREATER CHINACOMM TR	Doji	5/30/2014	0.895	0.9	0.89
NOBLE GROUP LIMITED	Doji	5/30/2014	1.385	1.4	1.38
OKH GLOBAL LTD.	Doji	5/30/2014	0.57	0.575	0.565
OSIM INTERNATIONAL LTD	Doji	5/30/2014	2.8	2.81	2.79
SAPPHIRE CORPORATION LIMITED	Doji	5/30/2014	0.089	0.092	0.085
SATS LTD.	Doji	5/30/2014	3.12	3.13	3.11
SCINTRONIX CORPORATION LTD.	Doji	5/30/2014	0.007	0.008	0.006
SERIAL SYSTEM LTD	Doji	5/30/2014	0.14	0.141	0.139
STATS CHIPPAC LTD	Doji	5/30/2014	0.505	0.52	0.5
STRACO CORPORATION LIMITED	Doji	5/30/2014	0.595	0.6	0.59
SUNTEC REAL ESTATE INV TRUST	Doji	5/30/2014	1.795	1.81	1.79
SWIBER HOLDINGS LIMITED	Doji	5/30/2014	0.575	0.59	0.57
TECHNICS OIL & GAS LIMITED	Doji	5/30/2014	0.87	0.885	0.865
THAI BEVERAGE PUBLIC CO LTD	Doji	5/30/2014	0.63	0.635	0.625
THE HOUR GLASS LIMITED	Doji	5/30/2014	1.81	1.82	1.79
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/30/2014	1.06	1.065	1.05
VARD HOLDINGS LIMITED	Doji	5/30/2014	1.07	1.08	1.06
W CORPORATION LIMITED	Doji	5/30/2014	0.067	0.07	0.066
YANLORD LAND GROUP LIMITED	Doji	5/30/2014	1.17	1.175	1.155
YOMA STRATEGIC HOLDINGS LTD	Doji	5/30/2014	0.81	0.815	0.8

Thursday, May 29, 2014

Doji 2014-05-29

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/29/2014	1.46	1.465	1.45
ASCENDAS INDIA TRUST	Doji	5/29/2014	0.785	0.79	0.78
ASTI HOLDINGS LIMITED	Doji	5/29/2014	0.05	0.052	0.049
BONVESTS HOLDINGS LTD	Doji	5/29/2014	1.455	1.465	1.45
BOUSTEAD SINGAPORE LIMITED	Doji	5/29/2014	1.86	1.865	1.85
CAPITALAND LIMITED	Doji	5/29/2014	3.19	3.21	3.17
CITY DEVELOPMENTS LIMITED	Doji	5/29/2014	10.5	10.57	10.46
CORDLIFE GROUP LIMITED	Doji	5/29/2014	1.19	1.195	1.185
COURTS ASIA LIMITED	Doji	5/29/2014	0.535	0.54	0.53
CWT LIMITED	Doji	5/29/2014	1.79	1.8	1.78
DBS MB ECW140905	Doji	5/29/2014	0.182	0.185	0.179
DYNA-MAC HOLDINGS LTD.	Doji	5/29/2014	0.39	0.395	0.385
ELLIPSIZ LTD	Doji	5/29/2014	0.095	0.099	0.094
FRASERS CENTREPOINT LIMITED	Doji	5/29/2014	1.955	1.965	1.95
FRASERS COMMERCIAL TRUST	Doji	5/29/2014	1.36	1.37	1.355
GLOBAL TECH (HLDGS) LIMITED	Doji	5/29/2014	0.021	0.023	0.02
HANWELL HOLDINGS LIMITED	Doji	5/29/2014	0.27	0.275	0.265
HSI 21600 MB EPW140627	Doji	5/29/2014	0.026	0.027	0.022
MANHATTAN RESOURCES LIMITED	Doji	5/29/2014	0.715	0.725	0.71
MAPLETREE GREATER CHINACOMM TR	Doji	5/29/2014	0.895	0.9	0.89
MIDAS HLDGS LIMITED	Doji	5/29/2014	0.455	0.46	0.45
MIRACH ENERGY LIMITED	Doji	5/29/2014	0.15	0.152	0.147
OCBC CAP 3.93% S$400M NCPS 10	Doji	5/29/2014	100.98	101	100.96
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	5/29/2014	105.2	105.3	105.1
OLAM INTERNATIONAL LIMITED	Doji	5/29/2014	2.2	2.22	2.19
OVERSEAS EDUCATION LIMITED	Doji	5/29/2014	0.975	0.98	0.97
ROWSLEY LTD.	Doji	5/29/2014	0.28	0.285	0.275
SABANA SHARI'AH COMPLIANT REIT	Doji	5/29/2014	1.06	1.065	1.055
SHENG SIONG GROUP LTD	Doji	5/29/2014	0.62	0.625	0.615
SINGAPORE POST LIMITED	Doji	5/29/2014	1.68	1.75	1.66
SINO GRANDNESS FOOD IND GP LTD	Doji	5/29/2014	0.685	0.69	0.68
STRAITS TRADING CO. LTD	Doji	5/29/2014	3	3.03	2.99
SUNTEC REAL ESTATE INV TRUST	Doji	5/29/2014	1.795	1.8	1.79
SWISSCO HOLDINGS LIMITED	Doji	5/29/2014	0.44	0.445	0.435
VARD HOLDINGS LIMITED	Doji	5/29/2014	1.06	1.075	1.055
WING TAI HLDGS LTD	Doji	5/29/2014	1.97	1.98	1.96
YONGNAM HOLDINGS LIMITED	Doji	5/29/2014	0.25	0.255	0.245

Doji 2014-05-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/28/2014	0.785	0.79	0.78
CACHE LOGISTICS TRUST	Doji	5/28/2014	1.205	1.215	1.2
CDL HOSPITALITY TRUSTS	Doji	5/28/2014	1.74	1.75	1.735
CORDLIFE GROUP LIMITED	Doji	5/28/2014	1.185	1.2	1.18
COURTS ASIA LIMITED	Doji	5/28/2014	0.535	0.54	0.53
EZION HOLDINGS LIMITED	Doji	5/28/2014	2.19	2.21	2.18
FIRST RESOURCES LIMITED	Doji	5/28/2014	2.47	2.5	2.45
FRASERS CENTREPOINT TRUST	Doji	5/28/2014	1.895	1.905	1.885
GLOBAL INVACOM GROUP LIMITED	Doji	5/28/2014	0.46	0.465	0.455
GLOBAL PREMIUM HOTELS LIMITED	Doji	5/28/2014	0.33	0.335	0.325
GLOBAL YELLOW PAGES LIMITED	Doji	5/28/2014	0.075	0.077	0.074
HANKORE ENVIRONMENT TEC GRP100	Doji	5/28/2014	1.17	1.18	1.15
HANKORE ENVIRONMENT TEC GRPLTD	Doji	5/28/2014	1.16	1.18	1.145
HO BEE LAND LIMITED	Doji	5/28/2014	2.23	2.24	2.22
HSI 21600 MB EPW140627	Doji	5/28/2014	0.028	0.03	0.023
HUTCHISON PORT HOLDINGS TRUST	Doji	5/28/2014	0.74	0.75	0.735
K1 VENTURES LIMITED	Doji	5/28/2014	0.177	0.178	0.176
M1 LIMITED	Doji	5/28/2014	3.5	3.54	3.48
NIKKO AM SINGAPORE STI ETF	Doji	5/28/2014	3.38	3.39	3.37
OUE HOSPITALITY TRUST	Doji	5/28/2014	0.885	0.89	0.88
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/28/2014	0.245	0.25	0.24
PARKSON RETAIL ASIA LIMITED	Doji	5/28/2014	0.9	0.905	0.895
SERIAL SYSTEM LTD	Doji	5/28/2014	0.139	0.14	0.138
SINARMAS LAND LIMITED EW151118	Doji	5/28/2014	0.38	0.395	0.375
STATS CHIPPAC LTD	Doji	5/28/2014	0.515	0.52	0.51
UPP HOLDINGS LIMITED	Doji	5/28/2014	0.265	0.27	0.26

Tuesday, May 27, 2014

Doji 2014-05-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/27/2014	0.1	0.101	0.099
ASIAN PAY TELEVISION TRUST	Doji	5/27/2014	0.76	0.765	0.755
BAKER TECHNOLOGY LIMITED	Doji	5/27/2014	0.285	0.29	0.275
BUKIT SEMBAWANG ESTATES LTD	Doji	5/27/2014	6.02	6.03	6.01
CAPITACOMMERCIAL TRUST	Doji	5/27/2014	1.66	1.665	1.655
CHASEN HOLDINGS W170320	Doji	5/27/2014	0.035	0.038	0.034
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2014	0.75	0.755	0.745
CIMB FTSE ASEAN40 100	Doji	5/27/2014	10.53	10.54	10.13
COURTS ASIA LIMITED	Doji	5/27/2014	0.535	0.54	0.53
CSE GLOBAL LTD	Doji	5/27/2014	0.545	0.55	0.54
ELLIPSIZ LTD	Doji	5/27/2014	0.093	0.095	0.092
FALCON ENERGY GROUP LIMITED	Doji	5/27/2014	0.385	0.39	0.38
FAR EAST ORCHARD LIMITED	Doji	5/27/2014	1.81	1.82	1.8
HANKORE ENVIRONMENT TEC GRPLTD	Doji	5/27/2014	1.16	1.19	1.145
HO BEE LAND LIMITED	Doji	5/27/2014	2.23	2.24	2.22
HSI 22800 MB ECW140730	Doji	5/27/2014	0.129	0.13	0.125
HSI 23000 MB ECW140627	Doji	5/27/2014	0.08	0.081	0.074
HSI 23400 MB EPW140627	Doji	5/27/2014	0.151	0.157	0.146
HU AN CABLE HOLDINGS LTD.	Doji	5/27/2014	0.086	0.088	0.085
JES INTERNATIONAL HOLDINGS LTD	Doji	5/27/2014	0.085	0.086	0.083
KEPPEL CORPORATION LIMITED	Doji	5/27/2014	10.7	10.72	10.62
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/27/2014	0.715	0.72	0.71
MERMAID MARITIME PUBLIC CO LTD	Doji	5/27/2014	0.48	0.485	0.475
RAFFLES EDUCATION CORP LTD	Doji	5/27/2014	0.31	0.315	0.305
SAMUDERA SHIPPING LINE LTD	Doji	5/27/2014	0.14	0.141	0.137
SBS TRANSIT LTD	Doji	5/27/2014	1.58	1.585	1.565
SILVERLAKE AXIS LTD	Doji	5/27/2014	0.995	1	0.955
SINGAPORE TECH ENGINEERING LTD	Doji	5/27/2014	3.81	3.82	3.79
SINGTEL	Doji	5/27/2014	3.87	3.88	3.86
SINO CONSTRUCTION LIMITED	Doji	5/27/2014	0.172	0.174	0.171
STRACO CORPORATION LIMITED	Doji	5/27/2014	0.6	0.61	0.595
TECHNICS OIL & GAS LIMITED	Doji	5/27/2014	0.86	0.87	0.855
UMS HOLDINGS LIMITED	Doji	5/27/2014	0.915	0.92	0.91
UNITED OVERSEAS INSURANCE LTD	Doji	5/27/2014	4.58	4.59	4.55

Monday, May 26, 2014

Doji 2014-05-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/26/2014	1.425	1.43	1.42
CACHE LOGISTICS TRUST	Doji	5/26/2014	1.21	1.22	1.205
CAPITAMALL TRUST	Doji	5/26/2014	2.04	2.05	2.03
CH OFFSHORE LTD	Doji	5/26/2014	0.43	0.435	0.425
COSMOSTEEL HOLDINGS LIMITED	Doji	5/26/2014	0.47	0.48	0.465
COURTS ASIA LIMITED	Doji	5/26/2014	0.535	0.54	0.53
CSC HOLDINGS LTD	Doji	5/26/2014	0.082	0.085	0.081
DEL MONTE PACIFIC LIMITED	Doji	5/26/2014	0.56	0.565	0.555
EZION HOLDINGS LIMITED	Doji	5/26/2014	2.19	2.21	2.18
FALCON ENERGY GROUP LIMITED	Doji	5/26/2014	0.39	0.395	0.385
FRASERS CENTREPOINT LIMITED	Doji	5/26/2014	1.95	1.955	1.93
FRASERS CENTREPOINT TRUST	Doji	5/26/2014	1.885	1.89	1.88
GLOBAL INVACOM GROUP LIMITED	Doji	5/26/2014	0.47	0.475	0.46
GOLDEN AGRI-RESOURCES LTD	Doji	5/26/2014	0.575	0.58	0.57
HO BEE LAND LIMITED	Doji	5/26/2014	2.23	2.25	2.22
HONGKONG LAND HOLDINGS LIMITED	Doji	5/26/2014	7.04	7.08	6.98
HSI 21600 MB EPW140627	Doji	5/26/2014	0.033	0.036	0.03
KEPPEL REIT	Doji	5/26/2014	1.26	1.265	1.255
KSH HOLDINGS LIMITED	Doji	5/26/2014	0.555	0.56	0.55
LUM CHANG HOLDINGS LIMITED	Doji	5/26/2014	0.365	0.37	0.36
MAPLETREE LOGISTICS TRUST	Doji	5/26/2014	1.165	1.17	1.16
MERMAID MARITIME PUBLIC CO LTD	Doji	5/26/2014	0.475	0.485	0.47
MIDAS HLDGS LIMITED	Doji	5/26/2014	0.445	0.45	0.44
MIRACH ENERGY LIMITED	Doji	5/26/2014	0.142	0.144	0.14
RELIGARE HEALTH TRUST	Doji	5/26/2014	0.895	0.9	0.89
RIVERSTONE HOLDINGS LIMITED	Doji	5/26/2014	0.9	0.905	0.895
SINGTEL	Doji	5/26/2014	3.87	3.88	3.84
STARHILL GLOBAL REIT	Doji	5/26/2014	0.83	0.835	0.825
STATS CHIPPAC LTD	Doji	5/26/2014	0.51	0.52	0.505
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/26/2014	0.545	0.555	0.54
TECHNICS OIL & GAS LIMITED	Doji	5/26/2014	0.86	0.865	0.85
UNITED INDUSTRIAL CORP LTD	Doji	5/26/2014	3.37	3.38	3.36
WILMAR INTERNATIONAL LIMITED	Doji	5/26/2014	3.24	3.25	3.22

Friday, May 23, 2014

Doji 2014-05-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/23/2014	1.425	1.43	1.42
AMTEK ENGINEERING LTD	Doji	5/23/2014	0.585	0.59	0.58
ASCENDAS REAL ESTATE INV TRUST	Doji	5/23/2014	2.39	2.42	2.37
ASCOTT RESIDENCE TRUST	Doji	5/23/2014	1.215	1.22	1.21
AVI-TECH ELECTRONICS LIMITED	Doji	5/23/2014	0.06	0.061	0.058
BAKER TECHNOLOGY LIMITED	Doji	5/23/2014	0.27	0.275	0.265
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/23/2014	0.265	0.27	0.26
CHINA ENVIRONMENT LTD.	Doji	5/23/2014	0.315	0.32	0.3
CHINA MINING INTERNATIONAL LTD	Doji	5/23/2014	0.066	0.067	0.065
CROESUS RETAIL TRUST	Doji	5/23/2014	0.96	0.97	0.955
CWT LIMITED	Doji	5/23/2014	1.72	1.735	1.705
DMX TECHNOLOGIES GROUP LTD	Doji	5/23/2014	0.189	0.19	0.188
FAR EAST HOSPITALITY TRUST	Doji	5/23/2014	0.88	0.885	0.87
FRAGRANCE GROUP LIMITED	Doji	5/23/2014	0.22	0.225	0.215
FRASERS CENTREPOINT LIMITED	Doji	5/23/2014	1.97	1.98	1.955
GLOBAL YELLOW PAGES LIMITED	Doji	5/23/2014	0.076	0.077	0.074
GMG GLOBAL LTD	Doji	5/23/2014	0.082	0.084	0.081
GUOCOLEISURE LIMITED	Doji	5/23/2014	1.065	1.075	1.055
HSI 22600 MB EPW140627	Doji	5/23/2014	0.087	0.092	0.085
HSI 23800 UB ECW140627	Doji	5/23/2014	0.03	0.031	0.029
ISDN HOLDINGS LIMITED	Doji	5/23/2014	0.395	0.4	0.39
JES INTERNATIONAL HOLDINGS LTD	Doji	5/23/2014	0.084	0.088	0.082
KEPPEL REIT	Doji	5/23/2014	1.26	1.265	1.25
LANTROVISION (S) LTD	Doji	5/23/2014	0.58	0.585	0.575
MAPLETREE GREATER CHINACOMM TR	Doji	5/23/2014	0.895	0.9	0.89
MAPLETREE LOGISTICS TRUST	Doji	5/23/2014	1.165	1.175	1.16
MEWAH INTERNATIONAL INC.	Doji	5/23/2014	0.46	0.465	0.455
OXLEY HOLDINGS LIMITED	Doji	5/23/2014	0.765	0.77	0.76
PARKWAYLIFE REIT	Doji	5/23/2014	2.38	2.39	2.35
PENGUIN INTERNATIONAL LIMITED	Doji	5/23/2014	0.235	0.24	0.23
SHENG SIONG GROUP LTD	Doji	5/23/2014	0.62	0.625	0.615
SINO CONSTRUCTION LIMITED	Doji	5/23/2014	0.172	0.175	0.171
SOILBUILD BUSINESS SPACE REIT	Doji	5/23/2014	0.785	0.79	0.78
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/23/2014	0.54	0.555	0.535
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/23/2014	0.415	0.42	0.41
UOB MB ECW140901	Doji	5/23/2014	0.119	0.121	0.118
YONGNAM HOLDINGS LIMITED	Doji	5/23/2014	0.24	0.245	0.235

Doji 2014-05-22

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	5/22/2014	0.022	0.023	0.021
ASIAN PAY TELEVISION TRUST	Doji	5/22/2014	0.765	0.77	0.76
CAPITACOMMERCIAL TRUST	Doji	5/22/2014	1.63	1.635	1.62
CHIP ENG SENG CORPORATION LTD	Doji	5/22/2014	0.75	0.755	0.74
COGENT HOLDINGS LIMITED	Doji	5/22/2014	0.395	0.4	0.39
GEO ENERGY RESOURCES LIMITED	Doji	5/22/2014	0.295	0.3	0.29
GLOBAL YELLOW PAGES LIMITED	Doji	5/22/2014	0.075	0.077	0.074
GUOCOLAND LIMITED	Doji	5/22/2014	2.17	2.18	2.15
HONG LEONG ASIA LTD.	Doji	5/22/2014	1.52	1.525	1.515
INTERRA RESOURCES LIMITED	Doji	5/22/2014	0.385	0.39	0.38
ISHARES USD ASIA BOND ETF	Doji	5/22/2014	10.48	10.49	10.47
KEPCORP MB ECW141201	Doji	5/22/2014	0.133	0.134	0.132
KEPPEL REIT	Doji	5/22/2014	1.26	1.265	1.255
MAPLETREE COMMERCIAL TRUST	Doji	5/22/2014	1.335	1.34	1.315
NEPTUNE ORIENT LINES LIMITED	Doji	5/22/2014	0.98	0.985	0.975
SARINE TECHNOLOGIES LTD	Doji	5/22/2014	2.53	2.54	2.5
SINGAPORE TECH ENGINEERING LTD	Doji	5/22/2014	3.78	3.79	3.77
SINJIA LAND LIMITED	Doji	5/22/2014	0.205	0.21	0.2
SINO GRANDNESS FOOD IND GP LTD	Doji	5/22/2014	0.655	0.66	0.65
SP AUSNET	Doji	5/22/2014	1.61	1.615	1.605
TELEDATA (SINGAPORE) LTD	Doji	5/22/2014	0.006	0.007	0.005
WING TAI HLDGS LTD	Doji	5/22/2014	1.96	1.97	1.95

Wednesday, May 21, 2014

Doji 2014-05-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/21/2014	1.2	1.205	1.195
AUSGROUP LIMITED	Doji	5/21/2014	0.425	0.43	0.42
CACHE LOGISTICS TRUST	Doji	5/21/2014	1.195	1.2	1.19
CHINA MINZHONG FOOD CORP LTD	Doji	5/21/2014	0.9	0.905	0.895
EZION HOLDINGS LIMITED	Doji	5/21/2014	2.17	2.19	2.16
FIRST RESOURCES LIMITED	Doji	5/21/2014	2.51	2.53	2.49
GENTING HONG KONG LIMITED	Doji	5/21/2014	0.395	0.4	0.39
GMG GLOBAL LTD	Doji	5/21/2014	0.084	0.085	0.083
HO BEE LAND LIMITED	Doji	5/21/2014	2.19	2.2	2.18
HOTEL PROPERTIES LTD	Doji	5/21/2014	4.03	4.05	4.02
HYFLUX 6% CUM PREF CLASS A 10	Doji	5/21/2014	107	107.1	106.9
KEPPEL LAND LIMITED	Doji	5/21/2014	3.49	3.5	3.47
KING WAN CORPORATION LIMITED	Doji	5/21/2014	0.315	0.32	0.31
LIAN BENG GROUP LTD	Doji	5/21/2014	0.71	0.72	0.705
MAPLETREE GREATER CHINACOMM TR	Doji	5/21/2014	0.895	0.9	0.885
MENCAST HOLDINGS LTD.	Doji	5/21/2014	0.595	0.6	0.59
NAM CHEONG LIMITED	Doji	5/21/2014	0.37	0.38	0.365
PAN-UNITED CORPORATION LTD	Doji	5/21/2014	0.99	1	0.985
PAVILLON HOLDINGS LTD.	Doji	5/21/2014	0.129	0.131	0.126
SATS LTD.	Doji	5/21/2014	3.21	3.23	3.2
SIN HENG HEAVY MACHINERY LTD	Doji	5/21/2014	0.205	0.21	0.2
SINGTEL	Doji	5/21/2014	3.86	3.87	3.84
SPH REIT	Doji	5/21/2014	1.015	1.03	1.01
STARHILL GLOBAL REIT	Doji	5/21/2014	0.82	0.825	0.815
SUNNINGDALE TECH LTD	Doji	5/21/2014	0.162	0.164	0.161
SUNTEC REAL ESTATE INV TRUST	Doji	5/21/2014	1.78	1.79	1.775
UMS HOLDINGS LIMITED	Doji	5/21/2014	0.91	0.915	0.905
VENTURE CORPORATION LIMITED	Doji	5/21/2014	7.18	7.23	7.17
WILMAR INTERNATIONAL LIMITED	Doji	5/21/2014	3.19	3.21	3.17

Tuesday, May 20, 2014

Doji 2014-05-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/20/2014	0.78	0.79	0.77
ASCOTT RESIDENCE TRUST	Doji	5/20/2014	1.2	1.205	1.195
AUSGROUP LIMITED	Doji	5/20/2014	0.425	0.43	0.42
CHIP ENG SENG CORPORATION LTD	Doji	5/20/2014	0.75	0.755	0.745
DBS MB ECW140901	Doji	5/20/2014	0.118	0.119	0.114
DBS S$800M 4.7% NCPS	Doji	5/20/2014	104.7	104.8	104.5
DBXT FTSE VIETNAM ETF 10	Doji	5/20/2014	26.5	26.56	26.31
EZION HOLDINGS LIMITED	Doji	5/20/2014	2.18	2.19	2.16
GENTING SINGAPORE PLC	Doji	5/20/2014	1.34	1.345	1.335
GLOBAL INVESTMENTS LIMITED	Doji	5/20/2014	0.146	0.147	0.145
IPC CORPORATION LIMITED	Doji	5/20/2014	0.139	0.14	0.138
KRISENERGY LTD.	Doji	5/20/2014	0.71	0.715	0.7
MEWAH INTERNATIONAL INC.	Doji	5/20/2014	0.455	0.465	0.445
MIDAS HLDGS LIMITED	Doji	5/20/2014	0.445	0.45	0.44
RELIGARE HEALTH TRUST	Doji	5/20/2014	0.87	0.875	0.865
ROTARY ENGINEERING LIMITED	Doji	5/20/2014	0.78	0.79	0.775
ROWSLEY LTD.	Doji	5/20/2014	0.275	0.28	0.27
SINGAPORE TECH ENGINEERING LTD	Doji	5/20/2014	3.78	3.79	3.77
SUNNINGDALE TECH LTD	Doji	5/20/2014	0.162	0.164	0.161
THAI BEVERAGE PUBLIC CO LTD	Doji	5/20/2014	0.6	0.605	0.595
VENTURE CORPORATION LIMITED	Doji	5/20/2014	7.18	7.19	7.17
WEE HUR HOLDINGS LTD.	Doji	5/20/2014	0.35	0.355	0.345
YONGNAM HOLDINGS LIMITED	Doji	5/20/2014	0.235	0.24	0.23

Monday, May 19, 2014

Doji 2014-05-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/19/2014	1.2	1.205	1.19
CACHE LOGISTICS TRUST	Doji	5/19/2014	1.2	1.21	1.185
CAPITACOMMERCIAL TRUST	Doji	5/19/2014	1.63	1.64	1.625
CHIP ENG SENG CORPORATION LTD	Doji	5/19/2014	0.75	0.765	0.745
EZRA HOLDINGS LIMITED	Doji	5/19/2014	1.03	1.04	1.025
FOOD EMPIRE HOLDINGS LIMITED	Doji	5/19/2014	0.4	0.41	0.395
FRASERS COMMERCIAL TRUST	Doji	5/19/2014	1.29	1.295	1.285
GALLANT VENTURE LTD.	Doji	5/19/2014	0.3	0.305	0.295
GLOBAL INVACOM GROUP LIMITED	Doji	5/19/2014	0.43	0.435	0.425
GLOBAL TECH (HLDGS) LIMITED	Doji	5/19/2014	0.02	0.021	0.019
GLOBAL YELLOW PAGES LIMITED	Doji	5/19/2014	0.078	0.079	0.077
GUOCOLEISURE LIMITED	Doji	5/19/2014	0.975	0.99	0.97
HONG LEONG ASIA LTD.	Doji	5/19/2014	1.55	1.575	1.54
HUTCHISON PORT HLDGS TRUST S$	Doji	5/19/2014	0.895	0.9	0.89
HUTCHISON PORT HOLDINGS TRUST	Doji	5/19/2014	0.715	0.725	0.71
ISDN HOLDINGS LIMITED	Doji	5/19/2014	0.405	0.415	0.4
MACQUARIE INT'L INFRA FUND LTD	Doji	5/19/2014	0.096	0.097	0.095
MERMAID MARITIME PUBLIC CO LTD	Doji	5/19/2014	0.46	0.47	0.455
MIDAS HLDGS LIMITED	Doji	5/19/2014	0.45	0.455	0.445
PENGUIN INTERNATIONAL LIMITED	Doji	5/19/2014	0.215	0.22	0.21
ROWSLEY LTD.	Doji	5/19/2014	0.275	0.28	0.27
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/19/2014	0.59	0.595	0.58
SINGAPORE PRESS HLDGS LTD	Doji	5/19/2014	4.24	4.25	4.22
STARHILL GLOBAL REIT	Doji	5/19/2014	0.83	0.84	0.825
STARHUB LTD	Doji	5/19/2014	4.13	4.14	4.11
TECHNICS OIL & GAS W161209	Doji	5/19/2014	0.325	0.33	0.315
THAI BEVERAGE PUBLIC CO LTD	Doji	5/19/2014	0.605	0.61	0.595
UNITED INDUSTRIAL CORP LTD	Doji	5/19/2014	3.35	3.36	3.33
VIBRANT GROUP LIMITED	Doji	5/19/2014	0.1	0.101	0.099
WEE HUR HOLDINGS LTD.	Doji	5/19/2014	0.35	0.355	0.345
XINREN ALUMINUM HOLDINGS LTD	Doji	5/19/2014	0.435	0.47	0.43