This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, February 28, 2015

Doji 2015-02-27

Symbol TypeDateCloseHighLow
CAPITAMALLASTRS$400M3.8%220112Doji2/27/20151.0241.0261.02
DBS GROUP HOLDINGS LTDDoji2/27/201519.5719.6719.54
EZRA HOLDINGS LIMITEDDoji2/27/20150.520.5250.515
FIRST REAL ESTATE INV TRUSTDoji2/27/20151.361.371.35
GENTING HONG KONG LIMITEDDoji2/27/20150.350.3550.345
GLOBAL LOGISTIC PROP LIMITEDDoji2/27/20152.592.612.58
HOTEL GRAND CENTRAL LTDDoji2/27/20151.371.381.365
HSI 25600 MB ECW150330Doji2/27/20150.0630.0790.062
HUTCHISON PORT HOLDINGS TRUSTDoji2/27/20150.6950.70.69
HYFLUX LTDDoji2/27/20150.8950.9050.89
ISR CAPITAL LIMITEDDoji2/27/20150.0260.0270.021
K1 VENTURES LIMITEDDoji2/27/20150.1980.1990.197
KEPPEL REITDoji2/27/20151.241.2451.23
LIPPO MALLS INDO RETAIL TRUSTDoji2/27/20150.350.3550.345
M1 LIMITEDDoji2/27/20153.963.973.94
OCBC BK MB ECW150701Doji2/27/20150.1450.1470.143
RAMBA ENERGY LIMITEDDoji2/27/20150.280.2850.275
SHENG SIONG GROUP LTDDoji2/27/20150.740.750.735
SINARMAS LAND LIMITEDDoji2/27/20150.780.790.775
SINGAPORE EXCHANGE LIMITEDDoji2/27/20158.188.228.16
SINO GRANDNESS FOOD IND GP LTDDoji2/27/20150.430.4350.415
SPH REITDoji2/27/20151.051.0551.045
SUNNINGDALE TECH LTDDoji2/27/20150.2050.210.2
TECHNICS OIL & GAS LIMITEDDoji2/27/20150.70.710.695
TT INTERNATIONAL LIMITEDDoji2/27/20150.1130.1140.111
UNIONMET (SINGAPORE) LIMITEDDoji2/27/20150.0460.0470.044
UNITED ENGINEERS LTD ORDDoji2/27/20152.832.842.8
VALUEMAX GROUP LIMITEDDoji2/27/20150.3650.370.36

Wednesday, February 25, 2015

Doji 2015-02-25

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji2/25/20150.690.6950.685
ASIAN PAY TELEVISION TRUSTDoji2/25/20150.910.9150.905
AUSGROUP LIMITEDDoji2/25/20150.2650.270.26
BENG KUANG MARINE LIMITEDDoji2/25/20150.1950.1960.191
BREADTALK GROUP LIMITEDDoji2/25/20151.411.421.405
BUMITAMA AGRI LTD.Doji2/25/20151.021.041.015
CHUAN HUP HOLDINGS LIMITEDDoji2/25/20150.3250.330.32
CITYSPRING INFRASTRUCT TRUSTDoji2/25/20150.540.5450.535
CSE GLOBAL LTDDoji2/25/20150.5750.580.565
EZRA HOLDINGS LIMITEDDoji2/25/20150.520.530.515
FAR EAST HOSPITALITY TRUSTDoji2/25/20150.810.820.805
GEO ENERGY RESOURCES LIMITEDDoji2/25/20150.1920.1950.188
GLOBAL LOGISTIC PROP LIMITEDDoji2/25/20152.572.62.55
GOLDEN AGRI-RESOURCES LTDDoji2/25/20150.410.4150.405
HI-P INTERNATIONAL LIMITEDDoji2/25/20150.620.6250.615
HOCK LIAN SENG HOLDINGS LTDDoji2/25/20150.390.3950.385
LIPPO MALLS INDO RETAIL TRUSTDoji2/25/20150.350.3550.345
MTQ CORPORATION LIMITEDDoji2/25/20150.880.890.87
NERATELECOMMUNICATIONS LTDDoji2/25/20150.7550.760.745
OSIM INTERNATIONAL LTDDoji2/25/201522.021.99
PENGUIN INTERNATIONAL LIMITEDDoji2/25/20150.2250.230.22
ROXY-PACIFIC HOLDINGS LIMITEDDoji2/25/20150.540.5450.53
SAPPHIRE CORPORATION LIMITEDDoji2/25/20150.1030.1050.102
SINARMAS LAND LIMITED EW151118Doji2/25/20150.510.5150.505
SINGAPORE TECH ENGINEERING LTDDoji2/25/20153.593.63.57
SINGAPURA FINANCE LTDDoji2/25/20151.0551.061.05
SINJIA LAND LIMITEDDoji2/25/20150.2350.240.23
SUNNINGDALE TECH LTDDoji2/25/20150.20.2050.199
THAI BEVERAGE PUBLIC CO LTDDoji2/25/20150.7050.710.7
TIONG WOON CORP HOLDING LTDDoji2/25/20150.220.2250.215

Tuesday, February 24, 2015

Doji 2015-02-24

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji2/24/20150.660.6650.65
BREADTALK GROUP LIMITEDDoji2/24/20151.411.4251.395
CAPITACOMMERCIAL TRUSTDoji2/24/20151.781.7951.775
CAPITARETAIL CHINA TRUSTDoji2/24/20151.671.691.66
CHINA EVERBRIGHT WATER LIMITEDDoji2/24/20150.9750.980.965
CSE GLOBAL LTDDoji2/24/20150.580.5850.575
DBS MB ECW150915Doji2/24/20150.1630.1640.16
DEL MONTE PACIFIC LIMITED R1Doji2/24/20150.0030.0080.001
FRASERS CENTREPOINT TRUSTDoji2/24/20152.032.072.01
GRP LTDDoji2/24/20150.0950.0960.094
HAW PAR CORP LTDDoji2/24/20158.598.68.57
HI-P INTERNATIONAL LIMITEDDoji2/24/20150.620.6250.615
HO BEE LAND LIMITEDDoji2/24/20152.022.042.01
HSI 24200 MB EPW150429Doji2/24/20150.140.1440.137
HSI 24600 MB ECW150330Doji2/24/20150.1370.1390.13
HSI 24800 VT ECW150330Doji2/24/20150.1080.110.106
HUTCHISON PORT HOLDINGS TRUSTDoji2/24/20150.70.7050.695
KEPPEL LAND LIMITEDDoji2/24/20154.544.554.53
LI HENG CHEM FIBRE TECH LTDDoji2/24/20150.1070.1080.099
MANDARIN ORIENTAL INTL LTDDoji2/24/20151.711.7151.7
MAPLETREE GREATER CHINACOMM TRDoji2/24/20151.0251.0351.02
MAPLETREE INDUSTRIAL TRUSTDoji2/24/20151.551.561.545
PARKSON RETAIL ASIA LIMITEDDoji2/24/20150.670.6750.66
Q & M DENTAL GROUP (S) LIMITEDDoji2/24/20150.5350.540.53
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/24/20150.1320.1340.131
SINGAPORE EXCHANGEMBECW150803Doji2/24/20150.1740.1750.171
SPH REITDoji2/24/20151.051.0551.045
STRACO CORPORATION LIMITEDDoji2/24/20150.740.750.71
UMS HOLDINGS LIMITEDDoji2/24/20150.530.540.525
UNITED ENGINEERS LTD ORDDoji2/24/20152.752.772.74
UNITED OVERSEAS BANK LTDDoji2/24/201522.9623.0222.82
YING LI INTL REAL ESTATE LTDDoji2/24/20150.2350.240.23

Doji 2015-02-23

Symbol TypeDateCloseHighLow
CAMBRIDGE INDUSTRIAL TRUSTDoji2/23/20150.680.6850.675
COSCO CORPORATION (S) LTDDoji2/23/20150.520.5250.515
DEL MONTE PACIFIC LIMITEDDoji2/23/20150.3450.350.34
FAR EAST HOSPITALITY TRUSTDoji2/23/20150.8150.820.81
FIRST SHIP LEASE TRUSTDoji2/23/20150.1360.1390.134
FIRST SPONSOR GROUP LIMITEDDoji2/23/20151.231.251.21
FRASERS CENTREPOINT TRUSTDoji2/23/20152.012.032
ISDN HOLDINGS LIMITEDDoji2/23/20150.20.2050.198
KRISENERGY LTD.Doji2/23/20150.6250.630.62
MAPLETREE GREATER CHINACOMM TRDoji2/23/20151.0251.0351.015
RELIGARE HEALTH TRUSTDoji2/23/20151.0451.051.035
SATS LTD.Doji2/23/20153.083.093.07
SEMBCORP MARINE LTDDoji2/23/20153.023.043
SINJIA LAND LIMITEDDoji2/23/20150.2350.240.23
SINO GRANDNESS FOOD IND GP LTDDoji2/23/20150.420.4250.415
THAKRAL CORPORATION LTDDoji2/23/20150.0230.0240.022
TUAN SING HOLDINGS LIMITEDDoji2/23/20150.3950.4050.39
WING TAI HLDGS LTDDoji2/23/20151.821.8351.815
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/23/20151.2451.251.24

Friday, February 20, 2015

Doji 2015-02-18

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji2/18/20151.671.6751.665
ASCOTT RESIDENCE TRUSTDoji2/18/20151.2651.271.26
BIOSENSORS INT'L GROUP LTD.Doji2/18/20150.650.6550.645
CDL HOSPITALITY TRUSTSDoji2/18/20151.751.761.745
CHINA MERCHANTS HLDGS(PACIFIC)Doji2/18/20151.0051.011
CHIWAYLAND INTERNATIONAL LTDDoji2/18/20150.290.2950.285
CITY DEVELOPMENTS LIMITEDDoji2/18/201510.2810.4110.24
DMX TECHNOLOGIES GROUP LTDDoji2/18/20150.1080.1110.106
EZION HOLDINGS LIMITEDDoji2/18/20151.1951.2051.185
FIRST RESOURCES LIMITEDDoji2/18/20151.8951.921.89
FRASERS CENTREPOINT LIMITEDDoji2/18/20151.691.6951.685
HSI 25000 MB ECW150429Doji2/18/20150.1630.1640.162
JARDINE MATHESON HLDGS LTDDoji2/18/201566.566.6966.2
KEPCORP MB EPW150603Doji2/18/20150.0930.0950.092
KEPPEL DC REITDoji2/18/20151.031.0351.025
LINC ENERGY LTDDoji2/18/20150.660.6750.65
M1 LIMITEDDoji2/18/20153.873.883.85
MAPLETREE INDUSTRIAL TRUSTDoji2/18/20151.5751.5851.57
MAPLETREE LOGISTICS TRUSTDoji2/18/20151.221.2251.215
OUE LIMITEDDoji2/18/20152.22.212.19
RAFFLES MEDICAL GROUP LTDDoji2/18/20154.014.043.98
RH PETROGAS LIMITEDDoji2/18/20150.3650.370.36
SEMBCORP INDUSTRIES LTDDoji2/18/20154.244.254.23
SEMBCORP MARINE LTDDoji2/18/20153.023.043.01
SINGAPORE TECH ENGINEERING LTDDoji2/18/20153.453.463.44
SINO GRANDNESS FOOD IND GP LTDDoji2/18/20150.420.430.415
STARHILL GLOBAL REITDoji2/18/20150.830.8350.825
SWIBER HOLDINGS LIMITEDDoji2/18/20150.1840.1860.183
TECHNICS OIL & GAS LIMITEDDoji2/18/20150.7050.710.69
VALUETRONICS HOLDINGS LIMITEDDoji2/18/20150.4250.4350.415
WING TAI HLDGS LTDDoji2/18/20151.831.8351.815

Tuesday, February 17, 2015

Doji 2015-02-17

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji2/17/20150.9050.910.9
CEI CONTRACT MANUFACTURING LTDDoji2/17/20150.1130.1150.11
CHINA MINZHONG FOOD CORP LTDDoji2/17/20151.021.0251.015
COSCO CORPORATION (S) LTDDoji2/17/20150.520.5250.515
GENTING SINGAPORE PLCDoji2/17/20151.031.0351.025
GLOBAL INVACOM GROUP LIMITEDDoji2/17/20150.4050.410.4
HOE LEONG CORPORATION LTD.Doji2/17/20150.0470.0480.043
HOTEL GRAND CENTRAL LTDDoji2/17/20151.3451.351.34
IFAST CORPORATION LTD.Doji2/17/20151.3951.411.38
KEPPEL REITDoji2/17/20151.211.2251.205
MAPLETREE LOGISTICS TRUSTDoji2/17/20151.211.2151.2
PACIFIC RADIANCE LTD.Doji2/17/20150.750.7550.74
SARINE TECHNOLOGIES LTDDoji2/17/20152.852.862.83
SINGAPORE PRESS HLDGS LTDDoji2/17/20154.14.124.09
SINGAPORE TECH ENGINEERING LTDDoji2/17/20153.443.453.43
SWISSCO HOLDINGS LIMITEDDoji2/17/20150.4550.4650.45
TECHNICS OIL & GAS LIMITEDDoji2/17/20150.70.710.685
THAI BEVERAGE PUBLIC CO LTDDoji2/17/20150.710.7150.7
TRIYARDS HOLDINGS LIMITEDDoji2/17/20150.420.4250.415
UOB MB ECW150415Doji2/17/20150.0380.0390.036
VENTURE CORPORATION LIMITEDDoji2/17/20158.278.298.26
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/17/20151.231.2351.22
YING LI INTL REAL ESTATE LTDDoji2/17/20150.2350.240.23

Monday, February 16, 2015

Doji 2015-02-16

Symbol TypeDateCloseHighLow
CACHE LOGISTICS TRUSTDoji2/16/20151.1651.171.16
CAPITALAND LIMITEDDoji2/16/20153.593.63.57
CAPITAMALL TRUSTDoji2/16/20152.12.112.09
CAPITARETAIL CHINA TRUSTDoji2/16/20151.6751.681.645
CDW HOLDING LIMITEDDoji2/16/20150.1960.1980.195
CHINA MINZHONG FOOD CORP LTDDoji2/16/20151.031.041.025
COSCO CORPORATION (S) LTDDoji2/16/20150.5150.520.51
DUTECH HOLDINGS LIMITEDDoji2/16/20150.2950.30.29
GENTING SINGAPORE PLCDoji2/16/20151.0351.041.025
GEO ENERGY RESOURCES LIMITEDDoji2/16/20150.1970.1980.196
GLOBAL INVACOM GROUP LIMITEDDoji2/16/20150.4050.410.4
HSI 23600 MB EPW150429Doji2/16/20150.1080.110.106
HSI 23800 MB EPW150330Doji2/16/20150.0760.0780.073
HSI 24400 MB EPW150330Doji2/16/20150.1110.1130.107
HSI 25000 MB ECW150330Doji2/16/20150.1020.1060.1
HUTCHISON PORT HOLDINGS TRUSTDoji2/16/20150.70.710.695
INNOVALUES LIMITEDDoji2/16/20150.5450.550.54
IPC CORPORATION LIMITEDDoji2/16/20150.1520.1530.151
JAYA HOLDINGS LTDDoji2/16/20150.0310.0320.03
LOW KENG HUAT (SINGAPORE) LTDDoji2/16/20150.740.7450.725
MAPLETREE LOGISTICS TRUSTDoji2/16/20151.211.2151.205
METRO HOLDINGS LIMITEDDoji2/16/20150.9850.990.975
MIRACH ENERGY LIMITEDDoji2/16/20150.0750.0780.074
POH TIONG CHOON LOGISTICS LTDDoji2/16/20150.60.6050.58
SUNVIC CHEMICAL HOLDINGS LTDDoji2/16/20150.4450.450.44
VARD HOLDINGS LIMITEDDoji2/16/20150.560.5650.545
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/16/20151.231.2451.225
YING LI INTL REAL ESTATE LTDDoji2/16/20150.240.2450.235

Wednesday, February 11, 2015

Doji 2015-02-11

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji2/11/20150.630.6350.625
AUSGROUP LIMITEDDoji2/11/20150.290.2950.285
BIOSENSORS INT'L GROUP LTD.Doji2/11/20150.670.6750.665
C&G ENV PROTECT HLDGS LTDDoji2/11/20150.2350.240.22
CAPITALAND LIMITEDDoji2/11/20153.583.593.56
FIRST RESOURCES LIMITEDDoji2/11/20151.941.951.93
GENTING SINGAPORE PLCDoji2/11/20151.041.0451.03
GEO ENERGY RESOURCES LIMITEDDoji2/11/20150.2050.210.2
IFAST CORPORATION LTD.Doji2/11/20151.321.331.31
INDOFOOD AGRI RESOURCES LTD.Doji2/11/20150.720.7250.715
KEPPEL REITDoji2/11/20151.2251.231.215
KEPPEL TELE & TRANDoji2/11/20151.881.891.865
LIAN BENG GROUP LTDDoji2/11/20150.6150.620.61
M1 LIMITEDDoji2/11/20153.93.913.88
NOBLE GROUP LIMITEDDoji2/11/20151.161.1651.15
PARKWAYLIFE REITDoji2/11/20152.42.412.39
ROWSLEY LTD.Doji2/11/20150.1940.1960.193
SEMBCORP INDUSTRIES LTDDoji2/11/20154.254.274.23
SMRT CORPORATION LTDDoji2/11/20151.781.7951.765
STAMFORD LAND CORPORATION LTDDoji2/11/20150.560.570.555
SUPER GROUP LTD.Doji2/11/20151.221.231.215
UNITED OVERSEAS INSURANCE LTDDoji2/11/20154.874.884.85
WEE HUR HOLDINGS LTD.Doji2/11/20150.390.3950.385
YAMADA GREEN RESOURCES LIMITEDDoji2/11/20150.150.1520.148
YANLORD LAND GROUP LIMITEDDoji2/11/20150.990.9950.98

Tuesday, February 10, 2015

Doji 2015-02-10

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/10/20152.472.482.46
BIOSENSORS INT'L GROUP LTD.Doji2/10/20150.670.6750.66
BRC ASIA LIMITEDDoji2/10/20150.1710.1740.17
CAMBRIDGE INDUSTRIAL TRUSTDoji2/10/20150.680.6850.675
CDL HOSPITALITY TRUSTSDoji2/10/20151.751.7551.74
CHINA ENVIRONMENT LTD.Doji2/10/20150.210.2150.205
DUKANG DISTILLERS HLDGS LTDDoji2/10/20150.1270.1330.125
GLOBAL LOGISTIC PROP LIMITEDDoji2/10/20152.52.512.48
INDOFOOD AGRI RESOURCES LTD.Doji2/10/20150.720.730.715
KEPCORP MB EPW150603Doji2/10/20150.1110.1130.109
KEPPEL INFRASTRUCTURE TRUSTDoji2/10/20151.0751.081.07
MAPLETREE COMMERCIAL TRUSTDoji2/10/20151.5251.531.515
NAM CHEONG LIMITEDDoji2/10/20150.3450.350.34
PARKWAYLIFE REITDoji2/10/20152.422.432.39
RELIGARE HEALTH TRUSTDoji2/10/20151.0751.091.055
SAMUDERA SHIPPING LINE LTDDoji2/10/20150.290.2950.285
SINGAPORE TECH ENGINEERING LTDDoji2/10/20153.433.443.41
SINGTEL 10Doji2/10/20154.114.144.08
STARHUB LTDDoji2/10/20154.274.284.23
UNITED FIBER SYSTEM LIMITEDDoji2/10/20150.0110.0120.01
UOB-KAY HIAN HOLDINGS LIMITEDDoji2/10/20151.481.51.475
WHEELOCK PROPERTIES (S) LTDDoji2/10/20151.8651.871.84
WILMAR INTERNATIONAL LIMITEDDoji2/10/20153.263.283.24
WING TAI HLDGS LTDDoji2/10/20151.821.831.81
YOMA STRATEGIC HOLDINGS LTDDoji2/10/20150.520.5250.515
YONGNAM HOLDINGS LIMITEDDoji2/10/20150.1780.1790.177

Monday, February 9, 2015

Doji 2015-02-09

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji2/9/20150.540.5450.535
ASIAN PAY TELEVISION TRUSTDoji2/9/20150.890.8950.885
CHINA MERCHANTS HLDGS(PACIFIC)Doji2/9/201511.010.995
CHINA MINING INTERNATIONAL LTDDoji2/9/20150.0770.0780.075
CHINA SUNSINE CHEM HLDGS LTD.Doji2/9/20150.4250.440.42
COMFORTDELGRO CORPORATION LTDDoji2/9/20152.942.952.91
COSCO CORPORATION (S) LTDDoji2/9/20150.530.5350.525
CWT LIMITEDDoji2/9/20151.7351.741.715
EZRA HOLDINGS LIMITEDDoji2/9/20150.5350.540.53
GALLANT VENTURE LTD.Doji2/9/20150.2350.240.23
GENTING HONG KONG LIMITEDDoji2/9/20150.370.3750.365
GUOCOLEISURE LIMITEDDoji2/9/20150.9450.950.94
HOCK LIAN SENG HOLDINGS LTDDoji2/9/20150.360.3650.355
HSI 23800 MB EPW150330Doji2/9/20150.10.1030.089
HSI 25000 MB ECW150330Doji2/9/20150.10.1120.094
KEPPEL INFRASTRUCTURE TRUSTDoji2/9/20151.0751.081.07
KTL GLOBAL LIMITEDDoji2/9/20150.150.1520.147
LINC ENERGY LTDDoji2/9/20150.570.5850.565
MAPLETREE INDUSTRIAL TRUSTDoji2/9/20151.5451.551.535
MEMSTAR TECHNOLOGY LTD.Doji2/9/20150.0190.020.018
ROWSLEY LTD.Doji2/9/20150.1940.1980.192
SAMUDERA SHIPPING LINE LTDDoji2/9/20150.2950.30.29
SINGAPORE PRESS HLDGS LTDDoji2/9/20154.14.124.09
SWISSCO HOLDINGS LIMITEDDoji2/9/20150.470.4750.455
THAI BEVERAGE PUBLIC CO LTDDoji2/9/20150.7350.740.73
WEE HUR HOLDINGS LTD.Doji2/9/20150.390.3950.385
WORLD PRECISION MACHINERY LTDDoji2/9/20150.3050.310.295

Sunday, February 8, 2015

Doji 2015-02-06

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji2/6/20150.770.7750.765
AMARA HOLDINGS LTDDoji2/6/20150.540.550.535
ASCENDAS HOSPITALITY TRUSTDoji2/6/20150.6950.70.69
CAPITAMALL TRUSTDoji2/6/20152.192.22.18
CDL HOSPITALITY TRUSTSDoji2/6/20151.751.7551.735
CHUAN HUP HOLDINGS LIMITEDDoji2/6/20150.2750.280.27
DBS MB ECW150602Doji2/6/20150.0630.0680.062
DUTECH HOLDINGS LIMITEDDoji2/6/20150.3050.310.3
DYNA-MAC HOLDINGS LTD.Doji2/6/20150.3550.360.35
EMAS OFFSHORE LIMITEDDoji2/6/20150.5050.510.5
FAR EAST ORCHARD LIMITEDDoji2/6/20151.6951.721.69
FIRST REAL ESTATE INV TRUSTDoji2/6/20151.3351.341.33
GLOBAL INVESTMENTS LIMITEDDoji2/6/20150.1480.1490.147
GLOBAL LOGISTIC PROP LIMITEDDoji2/6/20152.492.512.43
HO BEE LAND LIMITEDDoji2/6/20152.052.062.04
LIAN BENG GROUP LTDDoji2/6/20150.620.6250.615
LIPPO MALLS INDO RETAIL TRUSTDoji2/6/20150.360.3650.355
M1 LIMITEDDoji2/6/20153.893.913.85
MAPLETREE COMMERCIAL TRUSTDoji2/6/20151.5351.541.53
MAPLETREE GREATER CHINACOMM TRDoji2/6/20151.0251.031.02
MIDAS HLDGS LIMITEDDoji2/6/20150.3250.330.32
MTQ CORPORATION LIMITEDDoji2/6/20150.8950.90.89
OVERSEA-CHINESE BANKING CORPDoji2/6/201510.5610.610.52
RH PETROGAS LIMITEDDoji2/6/20150.390.3950.385
SOILBUILD BUSINESS SPACE REITDoji2/6/20150.7850.7950.78
SUNNINGDALE TECH LTDDoji2/6/20150.1950.1970.192
TAT HONG HOLDINGS LTDDoji2/6/20150.740.7450.735
TECHNICS OIL & GAS LIMITEDDoji2/6/20150.6950.70.69
UNION STEEL HOLDINGS LIMITEDDoji2/6/20150.1210.1280.12
VENTURE CORPORATION LIMITEDDoji2/6/20158.228.248.16
WING TAI HLDGS LTDDoji2/6/20151.841.861.83
YOMA STRATEGIC HOLDINGS LTDDoji2/6/20150.520.5250.515