Doji 2015-11-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/27/2015	0.57	0.575	0.56
BUMITAMA AGRI LTD.	Doji	11/27/2015	0.755	0.78	0.75
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/27/2015	0.595	0.6	0.59
CAPITALAND COMMERCIAL TRUST	Doji	11/27/2015	1.3	1.31	1.285
CIVMEC LIMITED	Doji	11/27/2015	0.385	0.39	0.38
FORELAND FABRICTECH HLDS LTD	Doji	11/27/2015	0.022	0.023	0.021
GL LIMITED	Doji	11/27/2015	0.85	0.86	0.845
HO BEE LAND LIMITED	Doji	11/27/2015	2	2.01	1.995
HUTCHISON PORT HOLDINGS TRUST	Doji	11/27/2015	0.535	0.545	0.53
JIUTIAN CHEMICAL GROUP LIMITED	Doji	11/27/2015	0.024	0.025	0.023
KEPPEL REIT	Doji	11/27/2015	0.935	0.94	0.93
MAPLETREE COMMERCIAL TRUST	Doji	11/27/2015	1.28	1.29	1.275
OCBC BK MB ECW160111	Doji	11/27/2015	0.066	0.068	0.064
RAFFLES MEDICAL GROUP LTD	Doji	11/27/2015	4.23	4.26	4.21
RH PETROGAS LIMITED	Doji	11/27/2015	0.195	0.198	0.193
ROTARY ENGINEERING LIMITED	Doji	11/27/2015	0.31	0.33	0.305
SINGTEL 10	Doji	11/27/2015	3.8	3.82	3.76
SUNTEC REAL ESTATE INV TRUST	Doji	11/27/2015	1.515	1.52	1.5
SWIBER HOLDINGS LIMITED	Doji	11/27/2015	0.225	0.23	0.22
TIGER AIRWAYS HOLDINGS LIMITED	Doji	11/27/2015	0.41	0.415	0.405
VARD HOLDINGS LIMITED	Doji	11/27/2015	0.3	0.31	0.295
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/27/2015	1.105	1.11	1.09
YUUZOO CORPORATION LIMITED	Doji	11/27/2015	0.215	0.22	0.21

Doji 2015-11-25

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	11/25/2015	0.235	0.24	0.22
CHIP ENG SENG CORPORATION LTD	Doji	11/25/2015	0.675	0.685	0.67
CROESUS RETAIL TRUST	Doji	11/25/2015	0.8	0.805	0.795
DBS MB ECW160404	Doji	11/25/2015	0.076	0.077	0.074
DEBAO PROPERTY DEVELOPMENT LTD	Doji	11/25/2015	0.046	0.048	0.044
EZRA HOLDINGS LIMITED	Doji	11/25/2015	0.109	0.111	0.107
FRASERS HOSPITALITY TRUST	Doji	11/25/2015	0.735	0.74	0.73
GOLDEN AGRI-RESOURCES LTD	Doji	11/25/2015	0.365	0.37	0.36
HALCYON AGRI CORPORATION LTD	Doji	11/25/2015	0.715	0.72	0.705
HONG FOK CORPORATION LTD	Doji	11/25/2015	0.71	0.715	0.705
HUPSTEEL LTD	Doji	11/25/2015	0.13	0.134	0.125
LINC ENERGY LTD	Doji	11/25/2015	0.21	0.235	0.205
LOW KENG HUAT (SINGAPORE) LTD	Doji	11/25/2015	0.615	0.63	0.61
NORDIC GROUP LIMITED	Doji	11/25/2015	0.194	0.196	0.192
OUE HOSPITALITY TRUST	Doji	11/25/2015	0.79	0.795	0.785
ROWSLEY LTD W161003	Doji	11/25/2015	0.031	0.032	0.03
SINGAPORE EXCHANGE LIMITED	Doji	11/25/2015	7.62	7.67	7.59
UMS HOLDINGS LIMITED	Doji	11/25/2015	0.52	0.525	0.515
VARD HOLDINGS LIMITED	Doji	11/25/2015	0.305	0.31	0.3
VIBRANT GROUP LIMITED	Doji	11/25/2015	0.37	0.375	0.36

Doji 2015-11-24

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	11/24/2015	0.29	0.295	0.285
BREADTALK GROUP LIMITED	Doji	11/24/2015	1.13	1.14	1.125
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/24/2015	0.6	0.605	0.595
CAPITAMALLASTRS$400M3.8%220112	Doji	11/24/2015	1.019	1.022	1.015
DARCO WATER TECHNOLOGIES LTD	Doji	11/24/2015	0.019	0.022	0.018
EZRA HOLDINGS LIMITED	Doji	11/24/2015	0.108	0.11	0.106
FIRST SHIP LEASE TRUST	Doji	11/24/2015	0.168	0.169	0.167
FRAGRANCE GROUP LIMITED	Doji	11/24/2015	0.19	0.192	0.186
FRASERS COMMERCIAL TRUST	Doji	11/24/2015	1.305	1.315	1.3
FTSECHINAA50 8500 MBEPW160226	Doji	11/24/2015	0.084	0.085	0.083
HO BEE LAND LIMITED	Doji	11/24/2015	2.01	2.02	2
HUTCHISON PORT HLDGS TRUST S$	Doji	11/24/2015	0.76	0.765	0.755
INDOFOOD AGRI RESOURCES LTD.	Doji	11/24/2015	0.525	0.53	0.51
IREIT GLOBAL	Doji	11/24/2015	0.68	0.685	0.67
KEPPEL INFRA TRUST WEF 2015	Doji	11/24/2015	0.515	0.52	0.51
OCBC BK MB ECW160406	Doji	11/24/2015	0.069	0.073	0.067
OUE HOSPITALITY TRUST	Doji	11/24/2015	0.795	0.8	0.79
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/24/2015	0.335	0.34	0.33
RAFFLES MEDICAL GROUP LTD	Doji	11/24/2015	4.2	4.21	4.16
RH PETROGAS LIMITED	Doji	11/24/2015	0.2	0.205	0.195
SBS TRANSIT LTD	Doji	11/24/2015	1.895	1.9	1.88
SINO GRANDNESS FOOD IND GP LTD	Doji	11/24/2015	0.34	0.35	0.335
VIBRANT GROUP LIMITED	Doji	11/24/2015	0.37	0.375	0.355

Doji 2015-11-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/23/2015	0.048	0.051	0.047
BREADTALK GROUP LIMITED	Doji	11/23/2015	1.135	1.14	1.13
CITYNEON HOLDINGS LIMITED	Doji	11/23/2015	0.235	0.24	0.225
FRASERS CENTREPOINT LIMITED	Doji	11/23/2015	1.645	1.655	1.64
FRASERS CENTREPOINT TRUST	Doji	11/23/2015	1.89	1.9	1.885
FTSECHINAA50 12000 MBECW160226	Doji	11/23/2015	0.12	0.126	0.118
GOLDEN AGRI-RESOURCES LTD	Doji	11/23/2015	0.36	0.365	0.355
HI-P INTERNATIONAL LIMITED	Doji	11/23/2015	0.45	0.455	0.44
HYFLUX LTD	Doji	11/23/2015	0.635	0.645	0.63
LCD GLOBAL INVESTMENTS LTD.	Doji	11/23/2015	0.26	0.27	0.25
NEPTUNE ORIENT LINES LIMITED	Doji	11/23/2015	1.17	1.19	1.155
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/23/2015	0.022	0.023	0.021
RELIGARE HEALTH TRUST	Doji	11/23/2015	0.97	0.98	0.96
SARINE TECHNOLOGIES LTD	Doji	11/23/2015	1.46	1.505	1.45
SATS LTD.	Doji	11/23/2015	3.95	3.97	3.94
SUNTEC REAL ESTATE INV TRUST	Doji	11/23/2015	1.525	1.54	1.52
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/23/2015	1.43	1.435	1.425
UOL GROUP LIMITED	Doji	11/23/2015	6.14	6.19	6.12
VALUETRONICS HOLDINGS LIMITED	Doji	11/23/2015	0.425	0.43	0.42
VIBRANT GROUP LIMITED	Doji	11/23/2015	0.36	0.37	0.355

Doji 2015-11-20

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	11/20/2015	3.13	3.14	3.1
CHINA ENVIRONMENT LTD.	Doji	11/20/2015	0.085	0.086	0.084
DBXT FT CHINA 50 ETF 10	Doji	11/20/2015	30.68	30.69	30.62
GOLDEN AGRI-RESOURCES LTD	Doji	11/20/2015	0.36	0.365	0.355
HALCYON AGRI CORPORATION LTD	Doji	11/20/2015	0.72	0.73	0.71
HU AN CABLE HOLDINGS LTD.	Doji	11/20/2015	0.012	0.013	0.011
JAPFA LTD.	Doji	11/20/2015	0.5	0.505	0.49
KEPPEL REIT	Doji	11/20/2015	0.935	0.94	0.93
LINC ENERGY LTD	Doji	11/20/2015	0.158	0.162	0.153
M1 LIMITED	Doji	11/20/2015	2.85	2.86	2.81
MIDAS HLDGS LIMITED	Doji	11/20/2015	0.31	0.315	0.305
SABANA SHARI'AH COMPLIANT REIT	Doji	11/20/2015	0.725	0.73	0.72
SPH REIT	Doji	11/20/2015	0.925	0.93	0.92
TAT HONG HOLDINGS LTD	Doji	11/20/2015	0.525	0.535	0.515
TECHNICS OIL & GAS LIMITED	Doji	11/20/2015	0.665	0.67	0.66
THAI BEVERAGE PUBLIC CO LTD	Doji	11/20/2015	0.67	0.675	0.66
WILMAR INTERNATIONAL LIMITED	Doji	11/20/2015	2.94	2.95	2.91

Doji 2015-11-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/19/2015	1.275	1.285	1.27
ASCENDAS REAL ESTATE INV TRUST	Doji	11/19/2015	2.27	2.28	2.26
ASPIAL CORPORATION LIMITED	Doji	11/19/2015	0.29	0.295	0.285
BIOSENSORS INT'L GROUP LTD.	Doji	11/19/2015	0.795	0.8	0.79
CHINA SUNSINE CHEM HLDGS LTD.	Doji	11/19/2015	0.37	0.38	0.36
COMFORTDELGRO CORPORATION LTD	Doji	11/19/2015	3.05	3.08	3.04
CROESUS RETAIL TRUST	Doji	11/19/2015	0.805	0.81	0.8
EZRA HOLDINGS LIMITED	Doji	11/19/2015	0.111	0.112	0.11
FRASERS CENTREPOINT LIMITED	Doji	11/19/2015	1.63	1.635	1.625
FRASERS COMMERCIAL TRUST	Doji	11/19/2015	1.31	1.32	1.3
FTSECHINAA50 12000 MBECW160226	Doji	11/19/2015	0.123	0.128	0.122
GENTING SINGAPORE PLC	Doji	11/19/2015	0.75	0.76	0.74
GOLDEN AGRI-RESOURCES LTD	Doji	11/19/2015	0.36	0.365	0.355
HONGKONG LAND HOLDINGS LIMITED	Doji	11/19/2015	7.31	7.35	7.21
HSI 23400 MB ECW151127	Doji	11/19/2015	0.014	0.016	0.013
IFAST CORPORATION LTD.	Doji	11/19/2015	1.38	1.4	1.37
NOBLE GROUP LIMITED	Doji	11/19/2015	0.425	0.435	0.42
PARKWAYLIFE REIT	Doji	11/19/2015	2.29	2.3	2.28
Q & M DENTAL GROUP (S) LIMITED	Doji	11/19/2015	0.735	0.745	0.73
RH PETROGAS LIMITED	Doji	11/19/2015	0.2	0.205	0.198
YOMA STRATEGIC HOLDINGS LTD	Doji	11/19/2015	0.47	0.475	0.46

Doji 2015-11-18

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	11/18/2015	0.87	0.88	0.865
ASCENDAS INDIA TRUST	Doji	11/18/2015	0.885	0.91	0.87
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/18/2015	0.6	0.605	0.595
CAPITALAND LIMITED	Doji	11/18/2015	3.07	3.1	3.05
CEFC INTERNATIONAL LIMITED	Doji	11/18/2015	0.39	0.395	0.385
COMFORTDELGRO CORPORATION LTD	Doji	11/18/2015	3.02	3.07	3.01
DBS MB ECW160128	Doji	11/18/2015	0.099	0.102	0.098
EMAS OFFSHORE LIMITED	Doji	11/18/2015	0.2	0.205	0.197
FAR EAST HOSPITALITY TRUST	Doji	11/18/2015	0.62	0.625	0.615
FORTUNE REAL ESTATE INV TRUST	Doji	11/18/2015	7.84	7.85	7.82
GENTING SPS$500M5.125% PERPSEC	Doji	11/18/2015	1.022	1.025	1.01
GEO ENERGY RESOURCES LIMITED	Doji	11/18/2015	0.133	0.135	0.131
HUTCHISON PORT HLDGS TRUST S$	Doji	11/18/2015	0.745	0.755	0.74
HUTCHISON PORT HOLDINGS TRUST	Doji	11/18/2015	0.525	0.53	0.52
IPC CORPORATION LIMITED	Doji	11/18/2015	1.755	1.76	1.75
KEPPEL REIT	Doji	11/18/2015	0.925	0.93	0.92
MAPLETREE GREATER CHINACOMM TR	Doji	11/18/2015	0.935	0.94	0.93
METRO HOLDINGS LIMITED	Doji	11/18/2015	0.88	0.89	0.865
NOBLE GROUP LIMITED	Doji	11/18/2015	0.42	0.43	0.415
OUE COMMERCIAL REIT	Doji	11/18/2015	0.69	0.695	0.685
OUE HOSPITALITY TRUST	Doji	11/18/2015	0.795	0.8	0.79
PARKWAYLIFE REIT	Doji	11/18/2015	2.27	2.29	2.26
STARHUB LTD	Doji	11/18/2015	3.55	3.58	3.54
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/18/2015	1.43	1.435	1.42

Doji 2015-11-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/17/2015	0.6	0.605	0.595
ASCENDAS REAL ESTATE INV TRUST	Doji	11/17/2015	2.24	2.27	2.23
CITY DEVELOPMENTS LIMITED	Doji	11/17/2015	7.6	7.61	7.52
COMFORTDELGRO CORPORATION LTD	Doji	11/17/2015	3.05	3.08	3.04
CROESUS RETAIL TRUST	Doji	11/17/2015	0.805	0.81	0.8
FRASERS CENTREPOINT LIMITED	Doji	11/17/2015	1.64	1.65	1.635
HOTEL GRAND CENTRAL LTD	Doji	11/17/2015	1.24	1.25	1.22
HSI 22400 MB ECW151127	Doji	11/17/2015	0.068	0.086	0.065
INDOFOOD AGRI RESOURCES LTD.	Doji	11/17/2015	0.54	0.545	0.53
IS MSCI INDIA 100	Doji	11/17/2015	6.65	6.7	6.64
JAPFA LTD.	Doji	11/17/2015	0.48	0.485	0.47
KINGBOARD COPPER FOIL HDGS LTD	Doji	11/17/2015	0.2	0.21	0.199
KOH BROTHERS GROUP LIMITED	Doji	11/17/2015	0.3	0.305	0.295
OCBC BK VT ECW160201	Doji	11/17/2015	0.084	0.085	0.083
OUE COMMERCIAL REIT	Doji	11/17/2015	0.69	0.695	0.685
SAIZEN REAL ESTATE INV TRUST	Doji	11/17/2015	1.085	1.09	1.08
SATS LTD.	Doji	11/17/2015	3.98	4	3.96
SEMBCORP MARINE LTD	Doji	11/17/2015	2.25	2.29	2.24
SHS HOLDINGS LTD.	Doji	11/17/2015	0.29	0.295	0.285
SINGTEL	Doji	11/17/2015	3.84	3.88	3.8
SINGTEL MB ECW160504	Doji	11/17/2015	0.065	0.068	0.062
SUNTEC REAL ESTATE INV TRUST	Doji	11/17/2015	1.54	1.555	1.53
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/17/2015	0.225	0.23	0.22
SWIBER HOLDINGS LIMITED	Doji	11/17/2015	0.24	0.245	0.235
TRIYARDS HOLDINGS LIMITED	Doji	11/17/2015	0.415	0.42	0.41
VIBRANT GROUP LIMITED	Doji	11/17/2015	0.36	0.37	0.355
WEE HUR HOLDINGS LTD.	Doji	11/17/2015	0.28	0.29	0.275

Doji 2015-11-16

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/16/2015	0.6	0.605	0.585
ASCOTT RESIDENCE TRUST	Doji	11/16/2015	1.2	1.205	1.19
ASIAN PAY TELEVISION TRUST	Doji	11/16/2015	0.785	0.79	0.78
BIOSENSORS INT'L GROUP LTD.	Doji	11/16/2015	0.8	0.805	0.795
CAPITALAND COMMERCIAL TRUST	Doji	11/16/2015	1.3	1.31	1.29
CAPITALAND RETAIL CHINA TRUST	Doji	11/16/2015	1.42	1.43	1.415
FRASERS COMMERCIAL TRUST	Doji	11/16/2015	1.315	1.32	1.3
GLOBAL INVACOM GROUP LIMITED	Doji	11/16/2015	0.155	0.156	0.152
GLOBAL PREMIUM HOTELS LIMITED	Doji	11/16/2015	0.305	0.31	0.3
GOLDEN AGRI-RESOURCES LTD	Doji	11/16/2015	0.36	0.365	0.355
KEPPEL CORPORATION LIMITED	Doji	11/16/2015	6.8	6.81	6.75
KEPPEL INFRA TRUST WEF 2015	Doji	11/16/2015	0.51	0.515	0.505
KEPPEL REIT	Doji	11/16/2015	0.93	0.935	0.925
LIAN BENG GROUP LTD	Doji	11/16/2015	0.51	0.515	0.505
LOW KENG HUAT (SINGAPORE) LTD	Doji	11/16/2015	0.605	0.62	0.6
MAPLETREE LOGISTICS TRUST	Doji	11/16/2015	0.985	0.99	0.98
OKH GLOBAL LTD.	Doji	11/16/2015	0.645	0.655	0.64
OUE COMMERCIAL REIT	Doji	11/16/2015	0.685	0.69	0.68
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/16/2015	0.335	0.34	0.33
PARKWAYLIFE REIT	Doji	11/16/2015	2.3	2.31	2.29
RAFFLES MEDICAL GROUP LTD	Doji	11/16/2015	4.3	4.32	4.28
SABANA SHARI'AH COMPLIANT REIT	Doji	11/16/2015	0.715	0.72	0.71
THAI BEVERAGE PUBLIC CO LTD	Doji	11/16/2015	0.68	0.685	0.67
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/16/2015	1.41	1.42	1.405
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/16/2015	1.14	1.15	1.13

Doji 2015-11-13

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/13/2015	0.05	0.053	0.049
ARA ASSET MANAGEMENT LIMITED	Doji	11/13/2015	1.35	1.36	1.325
ASCENDAS HOSPITALITY TRUST	Doji	11/13/2015	0.615	0.62	0.61
ASIAN PAY TELEVISION TRUST	Doji	11/13/2015	0.785	0.79	0.78
BIOSENSORS INT'L GROUP LTD.	Doji	11/13/2015	0.8	0.805	0.795
CAPITALAND COMMERCIAL TRUST	Doji	11/13/2015	1.305	1.31	1.3
CORDLIFE GROUP LIMITED	Doji	11/13/2015	1.365	1.37	1.36
FRASERS CENTREPOINT TRUST	Doji	11/13/2015	1.9	1.915	1.89
GL LIMITED	Doji	11/13/2015	0.89	0.895	0.875
KSH HOLDINGS LIMITED	Doji	11/13/2015	0.62	0.625	0.61
LUM CHANG HOLDINGS LIMITED	Doji	11/13/2015	0.37	0.375	0.365
MAPLETREE GREATER CHINACOMM TR	Doji	11/13/2015	0.95	0.955	0.935
SINGAPORE POST LIMITED	Doji	11/13/2015	1.85	1.855	1.84
SUNPOWER GROUP LTD.	Doji	11/13/2015	0.199	0.2	0.195
SWISSCO HOLDINGS LIMITED	Doji	11/13/2015	0.26	0.265	0.255
TAT HONG HOLDINGS LTD	Doji	11/13/2015	0.55	0.555	0.545
TRIYARDS HOLDINGS LIMITED	Doji	11/13/2015	0.41	0.415	0.4
UNITED INDUSTRIAL CORP LTD	Doji	11/13/2015	3.06	3.07	3.05
UOB MB ECW160111	Doji	11/13/2015	0.101	0.109	0.096
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/13/2015	1.42	1.425	1.415
VALUETRONICS HOLDINGS LIMITED	Doji	11/13/2015	0.42	0.425	0.415
VARD HOLDINGS LIMITED	Doji	11/13/2015	0.315	0.325	0.305
YONGNAM HOLDINGS LIMITED	Doji	11/13/2015	0.39	0.395	0.385

Doji 2015-11-12

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Doji	11/12/2015	2	2.01	1.98
HWA HONG CORPORATION LIMITED	Doji	11/12/2015	0.325	0.33	0.32
LOW KENG HUAT (SINGAPORE) LTD	Doji	11/12/2015	0.615	0.63	0.61
MAPLETREE GREATER CHINACOMM TR	Doji	11/12/2015	0.95	0.955	0.94
NOVO GROUP LTD.	Doji	11/12/2015	0.675	0.685	0.67
OTTO MARINE LIMITED	Doji	11/12/2015	0.33	0.335	0.3
PARKWAYLIFE REIT	Doji	11/12/2015	2.32	2.33	2.3
RAMBA ENERGY LIMITED	Doji	11/12/2015	0.205	0.21	0.197
SBS TRANSIT LTD	Doji	11/12/2015	1.89	1.93	1.88
SINGAPORE EXCHANGEMBECW160105	Doji	11/12/2015	0.063	0.067	0.062
SINGAPORE POST LIMITED	Doji	11/12/2015	1.875	1.885	1.87
THAI BEVERAGE PUBLIC CO LTD	Doji	11/12/2015	0.68	0.685	0.675
VENTURE CORPORATION LIMITED	Doji	11/12/2015	8.6	8.64	8.56
VIVA INDUSTRIAL TRUST	Doji	11/12/2015	0.725	0.74	0.71
YUUZOO CORPORATION LIMITED	Doji	11/12/2015	0.195	0.197	0.188

Doji 2015-11-11

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	11/11/2015	0.805	0.81	0.795
CHIP ENG SENG CORPORATION LTD	Doji	11/11/2015	0.695	0.71	0.69
CITIC ENVIROTECH LTD.	Doji	11/11/2015	1.385	1.4	1.38
CIVMEC LIMITED	Doji	11/11/2015	0.395	0.41	0.39
CROESUS RETAIL TRUST	Doji	11/11/2015	0.815	0.825	0.81
FRASERS CENTREPOINT LIMITED	Doji	11/11/2015	1.66	1.665	1.65
GALLANT VENTURE LTD.	Doji	11/11/2015	0.22	0.225	0.215
GEO ENERGY RESOURCES LIMITED	Doji	11/11/2015	0.137	0.139	0.134
GMG GLOBAL LTD	Doji	11/11/2015	0.385	0.39	0.38
HIAP HOE LIMITED	Doji	11/11/2015	0.71	0.725	0.695
HO BEE LAND LIMITED	Doji	11/11/2015	2	2.01	1.995
HSI 21000 MB EPW151127	Doji	11/11/2015	0.028	0.03	0.027
HSI 22000 MB EPW151127	Doji	11/11/2015	0.067	0.074	0.063
HSI 24000 MB ECW151230	Doji	11/11/2015	0.04	0.043	0.038
IPC CORPORATION LIMITED	Doji	11/11/2015	1.77	1.78	1.75
KEPCORP MB ECW160201	Doji	11/11/2015	0.061	0.067	0.06
MAPLETREE LOGISTICS TRUST	Doji	11/11/2015	1	1.01	0.995
MFG INTEGRATION TECHNOLOGY LTD	Doji	11/11/2015	0.235	0.24	0.23
MFS TECHNOLOGY LTD	Doji	11/11/2015	0.117	0.126	0.116
NIKKO AM SINGAPORE STI ETF	Doji	11/11/2015	3.08	3.09	3.07
OCBC BK MB ECW160406	Doji	11/11/2015	0.092	0.093	0.09
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/11/2015	0.345	0.355	0.34
SEMBCORP INDUSTRIES LTD	Doji	11/11/2015	3.49	3.5	3.45
SHS HOLDINGS LTD.	Doji	11/11/2015	0.3	0.305	0.29
SING INVESTMENTS & FINANCE LTD	Doji	11/11/2015	1.22	1.245	1.21
SINGAPORE AIRLINES LTD	Doji	11/11/2015	10.89	11.05	10.85
SMRT CORPORATION LTD	Doji	11/11/2015	1.49	1.495	1.48
SPH REIT	Doji	11/11/2015	0.945	0.95	0.94
STI ETF	Doji	11/11/2015	3.04	3.06	3.03
TAI SIN ELECTRIC LIMITED	Doji	11/11/2015	0.33	0.335	0.325
THAI BEVERAGE PUBLIC CO LTD	Doji	11/11/2015	0.68	0.685	0.675
UNITED ENGINEERS LTD ORD	Doji	11/11/2015	2.02	2.04	2.01

Doji 2015-11-09

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/9/2015	0.635	0.645	0.625
CHINA FISHERY GROUP LIMITED	Doji	11/9/2015	0.093	0.097	0.091
GLOBAL INVACOM GROUP LIMITED	Doji	11/9/2015	0.16	0.164	0.158
GOODLAND GROUP LIMITED	Doji	11/9/2015	0.275	0.285	0.27
GREAT GROUP HOLDINGS LIMITED	Doji	11/9/2015	0.021	0.022	0.02
HI-P INTERNATIONAL LIMITED	Doji	11/9/2015	0.515	0.52	0.51
HOCK LIAN SENG HOLDINGS LTD	Doji	11/9/2015	0.395	0.4	0.39
JASPER INVESTMENTS LIMITED	Doji	11/9/2015	0.011	0.012	0.01
K1 VENTURES LIMITED	Doji	11/9/2015	0.2	0.205	0.199
KEPPEL REIT	Doji	11/9/2015	0.965	0.97	0.96
KTL GLOBAL LIMITED	Doji	11/9/2015	0.069	0.07	0.062
LIAN BENG GROUP LTD	Doji	11/9/2015	0.525	0.53	0.515
LIPPO MALLS INDO RETAIL TRUST	Doji	11/9/2015	0.325	0.33	0.32
LUM CHANG HOLDINGS LIMITED	Doji	11/9/2015	0.38	0.385	0.375
SEMBCORP INDUSTRIES LTD	Doji	11/9/2015	3.51	3.52	3.47
SHENG SIONG GROUP LTD	Doji	11/9/2015	0.845	0.85	0.84
SINGAPORE POST LIMITED	Doji	11/9/2015	1.895	1.9	1.885
SMRT CORPORATION LTD	Doji	11/9/2015	1.495	1.51	1.485
STI 3000 MB ECW151231	Doji	11/9/2015	0.052	0.056	0.051
SUNPOWER GROUP LTD.	Doji	11/9/2015	0.197	0.198	0.195
WHEELOCK PROPERTIES (S) LTD	Doji	11/9/2015	1.54	1.555	1.53