This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, September 20, 2016

Doji 2016-09-20

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji9/20/20161.3651.3751.36
ASCENDAS INDIA TRUSTDoji9/20/20161.051.061.045
CACHE LOGISTICS TRUSTDoji9/20/20160.910.9150.905
CAPITALAND COMMERCIAL TRUSTDoji9/20/20161.5751.591.57
COSCO CORPORATION (S) LTDDoji9/20/20160.2650.270.26
CWT LIMITEDDoji9/20/20161.9751.981.96
DBS MB ECW170201Doji9/20/20160.1140.1160.112
DBS VT ECW170213Doji9/20/20160.130.1310.127
DELFI LIMITEDDoji9/20/20162.152.182.11
FRASERS CENTREPOINT TRUSTDoji9/20/20162.112.122.1
HONG FOK CORPORATION LTDDoji9/20/20160.6750.690.67
HSI 23600 VT ECW161028Doji9/20/20160.1150.120.109
HSI 23800 MB ECW160929Doji9/20/20160.0320.0340.026
INNOVALUES LIMITEDDoji9/20/20160.890.8950.885
JAPFA LTD.Doji9/20/20160.8050.810.795
K1 VENTURES LIMITEDDoji9/20/20160.9650.970.96
KEPPEL INFRA TRUST WEF 2015Doji9/20/20160.50.5050.495
MAPLETREE COMMERCIAL TRUSTDoji9/20/20161.571.5751.56
OUE COMMERCIAL REITDoji9/20/20160.6950.70.69
QAF LTDDoji9/20/20161.2051.221.2
SARINE TECHNOLOGIES LTDDoji9/20/20161.7951.8051.79
SIIC ENVIRONMENT HOLDINGS LTD.Doji9/20/20160.6250.6350.61
SOILBUILD BUSINESS SPACE REITDoji9/20/20160.680.6850.675
STARHILL GLOBAL REITDoji9/20/20160.810.8150.805
STI ETFDoji9/20/20162.892.92.88
UOB VT ECW170213Doji9/20/20160.1790.1810.177

No comments: