Doji Scan: March 2016

Thursday, March 31, 2016

Doji 2016-03-30

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	3/30/2016	1.175	1.178	1.17
ARA ASSET MANAGEMENT LIMITED	Doji	3/30/2016	1.18	1.19	1.165
ASCENDAS HOSPITALITY TRUST	Doji	3/30/2016	0.75	0.755	0.74
ASPIAL CORPORATION LIMITED	Doji	3/30/2016	0.275	0.28	0.27
AUSGROUP LIMITED	Doji	3/30/2016	0.126	0.129	0.124
BIOSENSORS INT'L GROUP LTD.	Doji	3/30/2016	0.825	0.83	0.82
CAPITALAND MB ECW160902	Doji	3/30/2016	0.095	0.097	0.094
CROESUS RETAIL TRUST	Doji	3/30/2016	0.785	0.79	0.78
DEL MONTE PACIFIC LIMITED	Doji	3/30/2016	0.335	0.345	0.32
FRASERS CENTREPOINT TRUST	Doji	3/30/2016	2	2.01	1.995
GL LIMITED	Doji	3/30/2016	0.865	0.87	0.86
GUOCOLAND LIMITED	Doji	3/30/2016	1.8	1.805	1.795
HIAP SENG ENGINEERING LTD	Doji	3/30/2016	0.108	0.11	0.107
ISDN HOLDINGS LIMITED	Doji	3/30/2016	0.22	0.225	0.215
KEPPEL INFRA TRUST WEF 2015	Doji	3/30/2016	0.5	0.505	0.495
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/30/2016	0.62	0.625	0.61
OSIM INTERNATIONAL LTD	Doji	3/30/2016	1.375	1.38	1.37
PARKWAYLIFE REIT	Doji	3/30/2016	2.36	2.37	2.35
RELIGARE HEALTH TRUST	Doji	3/30/2016	0.98	0.985	0.97
ROWSLEY LTD W161003	Doji	3/30/2016	0.01	0.011	0.009
SINARMAS LAND LIMITED	Doji	3/30/2016	0.515	0.53	0.505
SMRT CORPORATION LTD	Doji	3/30/2016	1.515	1.525	1.505
TAT HONG HOLDINGS LTD	Doji	3/30/2016	0.605	0.615	0.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/30/2016	0.985	1.005	0.98
YOMA STRATEGIC HOLDINGS LTD	Doji	3/30/2016	0.535	0.55	0.525

Tuesday, March 29, 2016

Doji 2016-03-29

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	3/29/2016	0.565	0.57	0.56
BOUSTEAD PROJECTS LIMITED	Doji	3/29/2016	0.64	0.665	0.63
DAPAI INTL HLDG CO. LTD.	Doji	3/29/2016	0.012	0.013	0.011
DBS MB ECW160711	Doji	3/29/2016	0.117	0.122	0.113
DBS MB EPW160601	Doji	3/29/2016	0.138	0.139	0.136
DBS VT ECW160916	Doji	3/29/2016	0.154	0.159	0.15
GENTING HONG KONG LIMITED	Doji	3/29/2016	0.32	0.325	0.315
HONG LEONG ASIA LTD.	Doji	3/29/2016	0.73	0.74	0.725
HSI 19200 MB EPW160530	Doji	3/29/2016	0.097	0.103	0.094
HSI 21400 MB ECW160530	Doji	3/29/2016	0.075	0.078	0.069
INDOFOOD AGRI RESOURCES LTD.	Doji	3/29/2016	0.585	0.59	0.565
ISDN HOLDINGS LIMITED	Doji	3/29/2016	0.225	0.23	0.22
KEPPEL REIT	Doji	3/29/2016	0.985	0.99	0.98
MAPLETREE LOGISTICS TRUST	Doji	3/29/2016	1	1.005	0.995
MIDAS HLDGS LIMITED	Doji	3/29/2016	0.28	0.285	0.275
OLAM INTERNATIONAL LIMITED	Doji	3/29/2016	1.725	1.735	1.705
PARKWAYLIFE REIT	Doji	3/29/2016	2.35	2.36	2.34
Q & M DENTAL GROUP (S) LIMITED	Doji	3/29/2016	0.67	0.675	0.665
SARINE TECHNOLOGIES LTD	Doji	3/29/2016	1.665	1.7	1.66
SIA ENGINEERING CO LTD	Doji	3/29/2016	3.54	3.56	3.52
SILVERLAKE AXIS LTD	Doji	3/29/2016	0.605	0.615	0.6
SINARMAS LAND LIMITED	Doji	3/29/2016	0.53	0.54	0.525
STARHILL GLOBAL REIT	Doji	3/29/2016	0.765	0.77	0.76
TAT HONG HOLDINGS LTD	Doji	3/29/2016	0.6	0.61	0.595
UNITED INDUSTRIAL CORP LTD	Doji	3/29/2016	2.93	2.94	2.9

Monday, March 28, 2016

Doji 2016-03-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/28/2016	0.61	0.615	0.605
ASCENDAS REAL ESTATE INV TRUST	Doji	3/28/2016	2.41	2.42	2.4
ASCOTT RESIDENCE TRUST	Doji	3/28/2016	1.065	1.075	1.06
ASIAN PAY TELEVISION TRUST	Doji	3/28/2016	0.57	0.575	0.565
CITYNEON HOLDINGS LIMITED	Doji	3/28/2016	0.36	0.38	0.335
COGENT HOLDINGS LIMITED	Doji	3/28/2016	0.495	0.51	0.485
COMFORTDELGRO CORPORATION LTD	Doji	3/28/2016	2.97	2.98	2.95
CWT LIMITED	Doji	3/28/2016	1.935	1.94	1.925
EZRA HOLDINGS LIMITED	Doji	3/28/2016	0.113	0.114	0.109
FRASERS COMMERCIAL TRUST	Doji	3/28/2016	1.3	1.31	1.29
GEO ENERGY RESOURCES LIMITED	Doji	3/28/2016	0.116	0.117	0.111
GL LIMITED	Doji	3/28/2016	0.865	0.87	0.86
HALCYON AGRI CORPORATION LTD	Doji	3/28/2016	0.74	0.745	0.73
KEPCORP MB ECW161101	Doji	3/28/2016	0.122	0.125	0.12
KEPCORP MB ECW161212	Doji	3/28/2016	0.114	0.116	0.111
KEPCORP MB EPW161213	Doji	3/28/2016	0.195	0.196	0.193
KEPPEL INFRA TRUST WEF 2015	Doji	3/28/2016	0.495	0.5	0.49
LANTROVISION (S) LTD	Doji	3/28/2016	3.08	3.09	3.07
MIRACH ENERGY LIMITED	Doji	3/28/2016	0.122	0.123	0.12
Q & M DENTAL GROUP (S) LIMITED	Doji	3/28/2016	0.67	0.675	0.665
RH PETROGAS LIMITED	Doji	3/28/2016	0.205	0.215	0.199
SINGAPORE SHIPPING CORP LTD	Doji	3/28/2016	0.3	0.305	0.295
SWIBER HOLDINGS LIMITED	Doji	3/28/2016	0.195	0.196	0.191
VIBRANT GROUP LIMITED	Doji	3/28/2016	0.32	0.325	0.315
WILMAR INTERNATIONAL LIMITED	Doji	3/28/2016	3.35	3.37	3.32
WING TAI HLDGS LTD	Doji	3/28/2016	1.72	1.73	1.715

Friday, March 25, 2016

Doji 2016-03-24

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/24/2016	0.755	0.76	0.75
ASIAN PAY TELEVISION TRUST	Doji	3/24/2016	0.57	0.575	0.565
BOUSTEAD SINGAPORE LIMITED	Doji	3/24/2016	0.82	0.83	0.815
CAPITALAND RETAIL CHINA TRUST	Doji	3/24/2016	1.44	1.445	1.435
CHINA ENVIRONMENT LTD.	Doji	3/24/2016	0.067	0.073	0.066
CHINA EVERBRIGHT WATER LIMITED	Doji	3/24/2016	0.48	0.485	0.47
CHIP ENG SENG CORPORATION LTD	Doji	3/24/2016	0.705	0.71	0.695
DEL MONTE PACIFIC LIMITED	Doji	3/24/2016	0.31	0.32	0.305
DUKANG DISTILLERS HLDGS LTD	Doji	3/24/2016	0.7	0.705	0.695
FRENCKEN GROUP LIMITED	Doji	3/24/2016	0.23	0.235	0.225
GENTING HONG KONG LIMITED	Doji	3/24/2016	0.32	0.325	0.315
IREIT GLOBAL	Doji	3/24/2016	0.7	0.71	0.695
KSH HOLDINGS LIMITED	Doji	3/24/2016	0.53	0.535	0.525
LIAN BENG GROUP LTD	Doji	3/24/2016	0.465	0.47	0.46
LUM CHANG HOLDINGS LIMITED	Doji	3/24/2016	0.345	0.35	0.34
MERMAID MARITIME PUBLIC CO LTD	Doji	3/24/2016	0.105	0.106	0.102
NEPTUNE ORIENT LINES LIMITED	Doji	3/24/2016	1.27	1.275	1.265
OCBC BK MB EPW161201	Doji	3/24/2016	0.073	0.075	0.072
OSIM INTERNATIONAL LTD	Doji	3/24/2016	1.37	1.375	1.365
OTTO MARINE LIMITED	Doji	3/24/2016	0.205	0.21	0.2
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/24/2016	0.92	0.925	0.91
RAFFLES MEDICAL GROUP LTD	Doji	3/24/2016	4.5	4.53	4.49
SATS LTD.	Doji	3/24/2016	3.9	3.91	3.89
SIA ENGINEERING CO LTD	Doji	3/24/2016	3.56	3.6	3.55
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/24/2016	0.68	0.685	0.675
SILVERLAKE AXIS LTD	Doji	3/24/2016	0.61	0.615	0.605
SINGAPORE PRESS HLDGS LTD	Doji	3/24/2016	4.05	4.07	4.02
SINGTEL	Doji	3/24/2016	3.82	3.84	3.79
SINGTEL 10	Doji	3/24/2016	3.83	3.85	3.81
STARHILL GLOBAL REIT	Doji	3/24/2016	0.77	0.775	0.765
SUNTEC REAL ESTATE INV TRUST	Doji	3/24/2016	1.69	1.7	1.685
THE STRATECH GROUP LIMITED	Doji	3/24/2016	0.031	0.032	0.03

Wednesday, March 23, 2016

Doji 2016-03-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/23/2016	1.18	1.19	1.17
ASCENDAS HOSPITALITY TRUST	Doji	3/23/2016	0.755	0.76	0.745
ASIAN PAY TELEVISION TRUST	Doji	3/23/2016	0.57	0.575	0.565
AUSGROUP LIMITED	Doji	3/23/2016	0.123	0.125	0.12
BEST WORLD INTERNATIONAL LTD	Doji	3/23/2016	0.4	0.405	0.39
CACHE LOGISTICS TRUST	Doji	3/23/2016	0.85	0.855	0.845
CAPITALAND LIMITED	Doji	3/23/2016	3.14	3.16	3.11
CHINA ENVIRONMENT LTD.	Doji	3/23/2016	0.067	0.068	0.066
CHINA EVERBRIGHT WATER LIMITED	Doji	3/23/2016	0.48	0.485	0.475
FRASERS COMMERCIAL TRUST	Doji	3/23/2016	1.32	1.33	1.315
GENTING SINGAPORE PLC	Doji	3/23/2016	0.84	0.845	0.835
GLOBAL INVESTMENTS LIMITED	Doji	3/23/2016	0.128	0.13	0.127
HO BEE LAND LIMITED	Doji	3/23/2016	2.12	2.14	2.1
HONG LEONG FINANCE LIMITED	Doji	3/23/2016	2.31	2.32	2.3
HSI 19200 VT EPW160428	Doji	3/23/2016	0.048	0.051	0.046
HSI 20000 VT ECW160428	Doji	3/23/2016	0.187	0.196	0.185
HSI 20200 MB ECW160428	Doji	3/23/2016	0.172	0.177	0.162
HSI 20600 MB ECW160530	Doji	3/23/2016	0.156	0.162	0.15
HSI 21400 MB ECW160530	Doji	3/23/2016	0.095	0.097	0.091
ISDN HOLDINGS LIMITED	Doji	3/23/2016	0.21	0.225	0.2
KEPPEL REIT	Doji	3/23/2016	0.99	0.995	0.985
MEMTECH INTERNATIONAL LTD	Doji	3/23/2016	0.65	0.655	0.645
NIKKEI225 18000 MB ECW160610	Doji	3/23/2016	0.102	0.104	0.098
OTTO MARINE LIMITED	Doji	3/23/2016	0.21	0.215	0.2
OUE HOSPITALITY TRUST	Doji	3/23/2016	0.67	0.675	0.665
OUE LIMITED	Doji	3/23/2016	1.685	1.69	1.68
SILVERLAKE AXIS LTD	Doji	3/23/2016	0.615	0.62	0.61
SINGAPORE AIRLINES LTD	Doji	3/23/2016	11.5	11.56	11.49
SINGAPORE EXCHANGEVTECW161212	Doji	3/23/2016	0.132	0.134	0.131
SINGTEL	Doji	3/23/2016	3.83	3.86	3.8
SOILBUILD CONSTRUCTION GRP LTD	Doji	3/23/2016	0.23	0.235	0.225
STARHUB LTD	Doji	3/23/2016	3.34	3.36	3.33
STI ETF	Doji	3/23/2016	2.89	2.9	2.88
SUNTEC REAL ESTATE INV TRUST	Doji	3/23/2016	1.69	1.7	1.68
WILMAR INTERNATIONAL LIMITED	Doji	3/23/2016	3.37	3.4	3.36

Tuesday, March 22, 2016

Doji 2016-03-22

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Doji	3/22/2016	1.44	1.445	1.43
CHASEN HOLDINGS LIMITED	Doji	3/22/2016	0.039	0.042	0.038
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2016	2.98	3.01	2.96
FRASERS CENTREPOINT LIMITED	Doji	3/22/2016	1.585	1.595	1.58
HLH GROUP LIMITED	Doji	3/22/2016	0.006	0.007	0.005
HO BEE LAND LIMITED	Doji	3/22/2016	2.11	2.12	2.1
HONG LEONG ASIA LTD.	Doji	3/22/2016	0.735	0.745	0.73
HYFLUX LTD	Doji	3/22/2016	0.61	0.625	0.6
IS MSCI INDIA 100	Doji	3/22/2016	6.6	6.68	6.59
JIUTIAN CHEMICAL GROUP LIMITED	Doji	3/22/2016	0.024	0.025	0.023
KENCANA AGRI LIMITED	Doji	3/22/2016	0.53	0.55	0.525
KEPPEL TELE & TRAN	Doji	3/22/2016	1.39	1.405	1.385
NIKKO AM SINGAPORE STI ETF	Doji	3/22/2016	2.95	2.96	2.94
OCBC BK MB ECW161004	Doji	3/22/2016	0.123	0.127	0.12
OVERSEA-CHINESE BANKING CORP	Doji	3/22/2016	9.16	9.3	9.12
SEMBCORP MARINE LTD	Doji	3/22/2016	1.73	1.74	1.715
SINGAPORE POST LIMITED	Doji	3/22/2016	1.64	1.66	1.635
SINGTEL	Doji	3/22/2016	3.86	3.87	3.83
SOILBUILD BUSINESS SPACE REIT	Doji	3/22/2016	0.72	0.725	0.715
STARHILL GLOBAL REIT	Doji	3/22/2016	0.775	0.78	0.77
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/22/2016	0.113	0.115	0.111
SUPER GROUP LTD.	Doji	3/22/2016	1.03	1.06	1.025
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/22/2016	0.93	0.935	0.91
TIONG WOON CORP HOLDING LTD	Doji	3/22/2016	0.24	0.245	0.235
UNITED ENGINEERS LTD ORD	Doji	3/22/2016	2.37	2.44	2.36
VARD HOLDINGS LIMITED	Doji	3/22/2016	0.205	0.21	0.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/22/2016	1.005	1.02	1
YOMA STRATEGIC HOLDINGS LTD	Doji	3/22/2016	0.545	0.56	0.54

Monday, March 21, 2016

Doji 2016-03-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/21/2016	2.48	2.49	2.44
BOUSTEAD SINGAPORE LIMITED	Doji	3/21/2016	0.835	0.845	0.825
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	3/21/2016	0.83	0.835	0.825
CHINA MINZHONG FOOD CORP LTD	Doji	3/21/2016	0.79	0.795	0.785
GEO ENERGY RESOURCES LIMITED	Doji	3/21/2016	0.118	0.119	0.116
HONG LEONG ASIA LTD.	Doji	3/21/2016	0.735	0.75	0.725
HSI 17800 UB EPW160629	Doji	3/21/2016	0.109	0.11	0.107
HSI 20000 VT ECW160428	Doji	3/21/2016	0.2	0.205	0.198
HSI 20800 UB ECW160629	Doji	3/21/2016	0.225	0.23	0.22
HTL INT'L HOLDINGS LIMITED	Doji	3/21/2016	0.735	0.755	0.73
HUTCHISON PORT HOLDINGS TRUST	Doji	3/21/2016	0.525	0.53	0.515
KEPPEL TELE & TRAN	Doji	3/21/2016	1.4	1.405	1.395
M1 LIMITED	Doji	3/21/2016	2.58	2.59	2.57
MAPLETREE INDUSTRIAL TRUST	Doji	3/21/2016	1.6	1.605	1.59
MAPLETREE LOGISTICS TRUST	Doji	3/21/2016	1.01	1.025	1.005
OUE HOSPITALITY TRUST	Doji	3/21/2016	0.68	0.685	0.67
RAFFLES EDUCATION CORP LTD	Doji	3/21/2016	0.225	0.23	0.22
SABANA SHARI'AH COMPLIANT REIT	Doji	3/21/2016	0.635	0.64	0.63
SARINE TECHNOLOGIES LTD	Doji	3/21/2016	1.72	1.725	1.7
SHS HOLDINGS W191216	Doji	3/21/2016	0.077	0.078	0.075
SIA ENGINEERING CO LTD	Doji	3/21/2016	3.58	3.65	3.56
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/21/2016	0.68	0.685	0.67
SINGTEL 10	Doji	3/21/2016	3.86	3.9	3.8
SUNNINGDALE TECH LTD	Doji	3/21/2016	0.99	0.995	0.985
SUNTEC REAL ESTATE INV TRUST	Doji	3/21/2016	1.685	1.695	1.675
THAI BEVERAGE PUBLIC CO LTD	Doji	3/21/2016	0.725	0.73	0.72
VALUETRONICS HOLDINGS LIMITED	Doji	3/21/2016	0.45	0.455	0.445
VIBRANT GROUP LIMITED	Doji	3/21/2016	0.32	0.325	0.315

Friday, March 18, 2016

Doji 2016-03-18

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	3/18/2016	0.41	0.42	0.405
BOUSTEAD SINGAPORE LIMITED	Doji	3/18/2016	0.83	0.835	0.815
CAPITALAND COMMERCIAL TRUST	Doji	3/18/2016	1.47	1.475	1.45
CAPITALAND RETAIL CHINA TRUST	Doji	3/18/2016	1.44	1.45	1.43
CHASEN HOLDINGS LIMITED	Doji	3/18/2016	0.041	0.046	0.04
CHINA EVERBRIGHT WATER LIMITED	Doji	3/18/2016	0.495	0.505	0.49
CHIP ENG SENG CORPORATION LTD	Doji	3/18/2016	0.705	0.71	0.7
CHUAN HUP HOLDINGS LIMITED	Doji	3/18/2016	0.28	0.285	0.275
COMFORTDELGRO CORPORATION LTD	Doji	3/18/2016	2.97	2.99	2.96
DBS MB EPW161003	Doji	3/18/2016	0.146	0.148	0.145
GENTING HONG KONG LIMITED	Doji	3/18/2016	0.325	0.33	0.32
GOLDEN AGRI-RESOURCES LTD	Doji	3/18/2016	0.43	0.435	0.425
HOTEL GRAND CENTRAL LTD	Doji	3/18/2016	1.2	1.21	1.195
HSI 19600 MB EPW160428	Doji	3/18/2016	0.075	0.078	0.069
IFAST CORPORATION LTD.	Doji	3/18/2016	1.295	1.3	1.285
IS MSCI INDIA 100	Doji	3/18/2016	6.48	6.5	6.46
K1 VENTURES LIMITED	Doji	3/18/2016	0.77	0.775	0.76
METRO HOLDINGS LIMITED	Doji	3/18/2016	0.94	0.945	0.935
NOBLE GROUP LIMITED	Doji	3/18/2016	0.43	0.44	0.425
SABANA SHARI'AH COMPLIANT REIT	Doji	3/18/2016	0.635	0.64	0.63
SARINE TECHNOLOGIES LTD	Doji	3/18/2016	1.73	1.735	1.725
SEMBCORP INDUSTRIES LTD	Doji	3/18/2016	3.17	3.18	3.11
SILVERLAKE AXIS LTD	Doji	3/18/2016	0.615	0.62	0.605
SMRT CORPORATION LTD	Doji	3/18/2016	1.59	1.6	1.585
STI 2850 MB EPW160630	Doji	3/18/2016	0.077	0.078	0.076
TOP GLOBAL LIMITED	Doji	3/18/2016	0.275	0.28	0.265
VIBRANT GROUP LIMITED	Doji	3/18/2016	0.32	0.325	0.315
WHEELOCK PROPERTIES (S) LTD	Doji	3/18/2016	1.515	1.52	1.5
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/18/2016	1.01	1.015	1

Thursday, March 17, 2016

Doji 2016-03-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/17/2016	1.335	1.34	1.33
ASCOTT RESIDENCE TRUST	Doji	3/17/2016	1.08	1.09	1.075
CAPITALAND LIMITED	Doji	3/17/2016	3.19	3.2	3.17
CAPITALAND MALL TRUST	Doji	3/17/2016	2.13	2.16	2.12
CAPITALAND RETAIL CHINA TRUST	Doji	3/17/2016	1.44	1.455	1.435
CHINA AVIATION OIL(S) CORP LTD	Doji	3/17/2016	0.8	0.805	0.79
COSCO CORPORATION (S) LTD	Doji	3/17/2016	0.385	0.395	0.38
CROESUS RETAIL TRUST	Doji	3/17/2016	0.805	0.81	0.8
EZION HOLDINGS LIMITED	Doji	3/17/2016	0.625	0.63	0.615
FTSECHINAA50 11500 MBECW160428	Doji	3/17/2016	0.036	0.037	0.034
HLH GROUP LIMITED	Doji	3/17/2016	0.007	0.008	0.006
INDOFOOD AGRI RESOURCES LTD.	Doji	3/17/2016	0.54	0.55	0.535
KINGBOARD COPPER FOIL HDGS LTD	Doji	3/17/2016	0.197	0.21	0.191
KRISENERGY LTD.	Doji	3/17/2016	0.21	0.22	0.2
M1 LIMITED	Doji	3/17/2016	2.58	2.59	2.57
MAPLETREE COMMERCIAL TRUST	Doji	3/17/2016	1.435	1.445	1.425
NAM CHEONG LIMITED	Doji	3/17/2016	0.111	0.113	0.109
OCBC BK MB ECW161003	Doji	3/17/2016	0.077	0.078	0.076
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/17/2016	0.92	0.925	0.915
SAPPHIRE CORPORATION LIMITED	Doji	3/17/2016	0.28	0.285	0.27
SOILBUILD BUSINESS SPACE REIT	Doji	3/17/2016	0.725	0.73	0.72
SPH REIT	Doji	3/17/2016	0.96	0.965	0.955
SWIBER HOLDINGS LIMITED	Doji	3/17/2016	0.21	0.215	0.2
TECHNICS OIL & GAS LIMITED	Doji	3/17/2016	0.205	0.215	0.2
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/17/2016	0.885	0.89	0.865
TRIYARDS HOLDINGS LIMITED	Doji	3/17/2016	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	3/17/2016	2.23	2.24	2.22
UNITED SSE 50 CHINA ETF	Doji	3/17/2016	1.97	1.98	1.94
VALUETRONICS HOLDINGS LIMITED	Doji	3/17/2016	0.445	0.45	0.44
VARD HOLDINGS LIMITED	Doji	3/17/2016	0.21	0.215	0.205
VENTURE CORPORATION LIMITED	Doji	3/17/2016	8.2	8.23	8.19
WHEELOCK PROPERTIES (S) LTD	Doji	3/17/2016	1.5	1.51	1.495
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/17/2016	1	1.02	0.995

Wednesday, March 16, 2016

Doji 2016-03-16

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	3/16/2016	0.81	0.82	0.805
CAPITALAND COMMERCIAL TRUST	Doji	3/16/2016	1.435	1.445	1.425
CHASEN HOLDINGS W180201	Doji	3/16/2016	0.015	0.016	0.013
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	3/16/2016	0.82	0.825	0.815
COURTS ASIA LIMITED	Doji	3/16/2016	0.315	0.32	0.31
DBS GROUP HOLDINGS LTD	Doji	3/16/2016	15.37	15.43	15.31
DBS MB ECW160705	Doji	3/16/2016	0.069	0.07	0.067
EMAS OFFSHORE LIMITED	Doji	3/16/2016	0.116	0.117	0.113
EZION HOLDINGS LIMITED	Doji	3/16/2016	0.61	0.62	0.6
FAR EAST HOSPITALITY TRUST	Doji	3/16/2016	0.635	0.64	0.63
FRASERS HOSPITALITY TRUST	Doji	3/16/2016	0.78	0.785	0.775
FRENCKEN GROUP LIMITED	Doji	3/16/2016	0.2	0.21	0.199
GENTING HONG KONG LIMITED	Doji	3/16/2016	0.335	0.34	0.33
HOTEL GRAND CENTRAL LTD	Doji	3/16/2016	1.2	1.205	1.195
HTL INT'L HOLDINGS LIMITED	Doji	3/16/2016	0.71	0.725	0.7
KEPCORP MB ECW161212	Doji	3/16/2016	0.126	0.129	0.124
KEPPEL REIT	Doji	3/16/2016	0.995	1	0.99
LIAN BENG GROUP LTD	Doji	3/16/2016	0.465	0.47	0.46
M1 LIMITED	Doji	3/16/2016	2.58	2.59	2.56
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/16/2016	0.182	0.183	0.18
NAM CHEONG LIMITED	Doji	3/16/2016	0.108	0.111	0.107
NOBLE GROUP LIMITED	Doji	3/16/2016	0.415	0.42	0.41
OCBC BK MB ECW161004	Doji	3/16/2016	0.109	0.11	0.107
OVERSEA-CHINESE BANKING CORP	Doji	3/16/2016	8.95	8.96	8.89
RAMBA ENERGY LIMITED	Doji	3/16/2016	0.171	0.172	0.168
ROWSLEY LTD W161003	Doji	3/16/2016	0.011	0.012	0.01
SAPPHIRE CORPORATION LIMITED	Doji	3/16/2016	0.27	0.275	0.265
SINO GRANDNESS FOOD IND GP LTD	Doji	3/16/2016	0.565	0.575	0.55
SUNRIGHT LTD	Doji	3/16/2016	0.195	0.205	0.193
THAI BEVERAGE PUBLIC CO LTD	Doji	3/16/2016	0.745	0.75	0.74
VENTURE CORPORATION LIMITED	Doji	3/16/2016	8.21	8.23	8.19

Doji 2016-03-15

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	3/15/2016	0.046	0.048	0.044
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/15/2016	1.34	1.345	1.33
CHINA EVERBRIGHT WATER LIMITED	Doji	3/15/2016	0.505	0.51	0.495
ENVICTUS INTERNATIONAL HLDGLTD	Doji	3/15/2016	0.46	0.47	0.45
FIRST REAL ESTATE INV TRUST	Doji	3/15/2016	1.225	1.23	1.215
FTSECHINAA50 10000 MBECW160629	Doji	3/15/2016	0.148	0.149	0.142
GLOBAL LOGISTIC PROP LIMITED	Doji	3/15/2016	1.87	1.875	1.86
HEALTH MANAGEMENT INTL LTD	Doji	3/15/2016	0.33	0.335	0.325
HSI 19200 MB EPW160330	Doji	3/15/2016	0.023	0.024	0.022
HSI 21000 MB ECW160428	Doji	3/15/2016	0.09	0.095	0.088
HUTCHISON PORT HOLDINGS TRUST	Doji	3/15/2016	0.505	0.51	0.49
JIUTIAN CHEMICAL GROUP LIMITED	Doji	3/15/2016	0.024	0.025	0.023
KEPPEL TELE & TRAN	Doji	3/15/2016	1.4	1.405	1.39
MAPLETREE LOGISTICS TRUST	Doji	3/15/2016	0.975	0.98	0.97
OLAM INTERNATIONAL LIMITED	Doji	3/15/2016	1.735	1.745	1.73
OSIM INTERNATIONAL LTD	Doji	3/15/2016	1.355	1.36	1.35
QAF LTD	Doji	3/15/2016	1.01	1.02	1.005
RELIGARE HEALTH TRUST	Doji	3/15/2016	0.98	0.995	0.97
RICKMERS MARITIME	Doji	3/15/2016	0.078	0.079	0.077
SINGAPORE TECH ENGINEERING LTD	Doji	3/15/2016	3.15	3.16	3.12
SINGTEL	Doji	3/15/2016	3.82	3.85	3.77
SINO GRANDNESS FOOD IND GP LTD	Doji	3/15/2016	0.555	0.575	0.545
SUNNINGDALE TECH LTD	Doji	3/15/2016	0.995	1.01	0.98
TREK 2000 INT'L LTD	Doji	3/15/2016	0.182	0.19	0.178
UMS HOLDINGS LIMITED	Doji	3/15/2016	0.55	0.555	0.545