This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, April 30, 2016

Doji 2016-04-29

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji4/29/20160.9550.9650.95
ASCOTT RESIDENCE TRUSTDoji4/29/20161.1351.1451.13
ASIAN PAY TELEVISION TRUSTDoji4/29/20160.60.6050.595
ASL MARINE HOLDINGS LTDDoji4/29/20160.260.2650.255
CEFC INTERNATIONAL LIMITEDDoji4/29/20160.250.260.245
CHINA EVERBRIGHT WATER LIMITEDDoji4/29/20160.650.660.635
COSCO CORPORATION (S) LTDDoji4/29/20160.340.3450.335
FEDERAL INT(2000) LTDDoji4/29/20160.2750.280.27
GALLANT VENTURE LTD.Doji4/29/20160.210.2150.205
HOTEL GRAND CENTRAL LTDDoji4/29/20161.2751.2851.27
INDOFOOD AGRI RESOURCES LTD.Doji4/29/20160.5350.5450.53
INTERRA RESOURCES LIMITEDDoji4/29/20160.090.0930.089
KEPPEL DC REITDoji4/29/20161.0951.11.09
LEE METAL GROUP LTDDoji4/29/20160.2850.290.265
MAPLETREE COMMERCIAL TRUSTDoji4/29/20161.51.5051.49
OUE LIMITEDDoji4/29/20161.671.6751.665
PENGUIN INTERNATIONAL LIMITEDDoji4/29/20160.1260.1270.125
RAFFLES MEDICAL GROUP LTDDoji4/29/20164.74.84.68
SEMBCORP MARINE MB ECW160902Doji4/29/20160.0130.0140.012
SHS HOLDINGS LTD.Doji4/29/20160.270.2750.265
SING INVESTMENTS & FINANCE LTDDoji4/29/20161.1351.141.13
SINGAPORE POST MB ECW160902Doji4/29/20160.0360.0370.033
SPH REITDoji4/29/20160.9550.960.95
WHEELOCK PROPERTIES (S) LTDDoji4/29/20161.5551.561.55
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/29/20160.991.010.985
YANLORD LAND GROUP LIMITEDDoji4/29/20161.211.2251.195
YUUZOO CORPORATION LIMITEDDoji4/29/20160.20.210.199

Friday, April 29, 2016

Doji 2016-04-28

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji4/28/20161.3851.391.375
ASCENDAS REAL ESTATE INV TRUSTDoji4/28/20162.472.482.45
BOUSTEAD PROJECTS LIMITEDDoji4/28/20160.650.670.645
CHINA MERCHANTS HLDGS(PACIFIC)Doji4/28/20160.870.8750.86
COSMOSTEEL HOLDINGS LIMITEDDoji4/28/20160.1260.1280.123
CWT LIMITEDDoji4/28/20162.072.122.05
DAPAI INTL HLDG CO. LTD.Doji4/28/20160.0140.0160.013
EZION HOLDINGS LIMITEDDoji4/28/20160.560.570.555
FAR EAST HOSPITALITY TRUSTDoji4/28/20160.670.6750.665
HUTCHISON PORT HOLDINGS TRUSTDoji4/28/20160.450.4550.445
INNOTEK LIMITEDDoji4/28/20160.140.1410.139
IPC CORPORATION LIMITEDDoji4/28/20160.6650.680.645
JAPFA LTD.Doji4/28/20160.70.720.695
KEPPEL TELE & TRANDoji4/28/20161.361.3751.355
MAPLETREE LOGISTICS TRUSTDoji4/28/20161.0751.081.07
NORDIC GROUP LIMITEDDoji4/28/20160.1920.1930.188
OUE LIMITEDDoji4/28/20161.671.681.665
PARKSON RETAIL ASIA LIMITEDDoji4/28/20160.210.220.2
PENGUIN INTERNATIONAL LIMITEDDoji4/28/20160.1270.1280.126
PERENNIAL REAL ESTATE HLDGSLTDDoji4/28/20160.9150.920.91
SINGAPORE POST LIMITEDDoji4/28/20161.611.621.6
SINGTEL MB EPW161114Doji4/28/20160.0610.0630.06
SPH REITDoji4/28/20160.9550.960.95
STARHILL GLOBAL REITDoji4/28/20160.780.7850.775
TAT HONG HOLDINGS LTDDoji4/28/20160.620.640.615

Wednesday, April 27, 2016

Doji 2016-04-27

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji4/27/20161.1351.141.125
ASIAN PAY TELEVISION TRUSTDoji4/27/20160.60.6050.595
BAKER TECHNOLOGY LIMITEDDoji4/27/20160.1760.1770.175
BEST WORLD INTERNATIONAL LTDDoji4/27/20160.6550.6650.645
CACHE LOGISTICS TRUSTDoji4/27/20160.890.9050.885
COSCO CORPORATION (S) LTDDoji4/27/20160.340.3450.335
DAIRY FARM INT'L HOLDINGS LTDDoji4/27/20166.86.876.79
FRASER AND NEAVE LIMITEDDoji4/27/20161.991.9951.985
FRASERS CENTREPOINT LIMITEDDoji4/27/20161.661.671.655
GALLANT VENTURE LTD.Doji4/27/20160.2150.220.205
GLOBALLOGISTICPROPMBEPW160627Doji4/27/20160.0640.0660.063
GOLDEN AGRI-RESOURCES LTDDoji4/27/20160.4050.410.4
HO BEE LAND LIMITEDDoji4/27/20162.182.192.16
HSI 22200 MB ECW160530Doji4/27/20160.0540.0580.049
KEPPEL REITDoji4/27/20161.041.0451.03
LIPPO MALLS INDO RETAIL TRUSTDoji4/27/20160.3250.330.32
MUN SIONG ENGINEERING LIMITEDDoji4/27/20160.0770.0780.068
NEW SILKROUTES GROUP LIMITEDDoji4/27/20160.3250.330.32
PAN-UNITED CORPORATION LTDDoji4/27/20160.690.720.685
PARKSON RETAIL ASIA LIMITEDDoji4/27/20160.2050.210.2
RAFFLES MEDICAL GROUP LTDDoji4/27/20164.584.64.55
ROTARY ENGINEERING LIMITEDDoji4/27/20160.40.4050.385
SHS HOLDINGS LTD.Doji4/27/20160.270.2750.265
SING HOLDINGS LIMITEDDoji4/27/20160.320.3250.315
SOILBUILD BUSINESS SPACE REITDoji4/27/20160.7050.710.7
STI 2900 MB ECW160630Doji4/27/20160.0550.0560.053
SUNPOWER GROUP LTD.Doji4/27/20160.3850.390.38
SWING MEDIA TECHNOLOGY GRP LTDDoji4/27/20160.60.610.58
TIANJIN ZHONG XIN PHARM GROUPDoji4/27/20160.850.870.84
UNITED ENGINEERS LTD ORDDoji4/27/20162.382.392.37

Tuesday, April 26, 2016

Doji 2016-04-26

Symbol TypeDateCloseHighLow
CAPITALAND COMMERCIAL TRUSTDoji4/26/20161.451.461.43
CHIP ENG SENG CORPORATION LTDDoji4/26/20160.710.720.705
COMFORTDELGRO CORPORATION LTDDoji4/26/20162.872.92.85
COSMOSTEEL HOLDINGS LIMITEDDoji4/26/20160.1280.130.127
CROESUS RETAIL TRUSTDoji4/26/20160.820.8250.81
DYNA-MAC HOLDINGS LTD.Doji4/26/20160.1470.1480.145
EZION HOLDINGS LIMITEDDoji4/26/20160.540.550.535
GOLDEN AGRI-RESOURCES LTDDoji4/26/20160.4050.410.4
HSI 20800 UB ECW160629Doji4/26/20160.2050.210.176
HSI 22200 MB ECW160530Doji4/26/20160.0570.0580.042
KEPPEL CORPORATION LIMITEDDoji4/26/20165.55.555.45
KINGBOARD COPPER FOIL HDGS LTDDoji4/26/20160.2850.290.28
LOW KENG HUAT (SINGAPORE) LTDDoji4/26/20160.640.6450.62
OCBC BK MB ECW161004Doji4/26/20160.120.1210.115
OLAM INTERNATIONAL LIMITEDDoji4/26/20161.711.731.705
OUE HOSPITALITY TRUSTDoji4/26/20160.6950.70.69
PACIFIC CENTURY REGIONAL DEVTSDoji4/26/20160.370.3750.365
RELIGARE HEALTH TRUSTDoji4/26/20160.990.9950.98
SIM LIAN GROUP LIMITEDDoji4/26/20160.7950.80.785
SINGAPORE PRESS HLDGS LTDDoji4/26/20164.144.154.1
SMRT CORPORATION LTDDoji4/26/20161.491.4951.485
STARHUB LTDDoji4/26/20163.333.363.32
STI ETFDoji4/26/20162.912.922.89
UOL GROUP LIMITEDDoji4/26/20166.156.186.09
WHEELOCK PROPERTIES (S) LTDDoji4/26/20161.561.571.545
YING LI INTL REAL ESTATE LTDDoji4/26/20160.1420.1440.141

Monday, April 25, 2016

Doji 2016-04-25

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji4/25/20160.680.6850.675
BOUSTEAD SINGAPORE LIMITEDDoji4/25/20160.7950.8050.79
CACHE LOGISTICS TRUSTDoji4/25/20160.890.8950.88
CAPITALAND RETAIL CHINA TRUSTDoji4/25/20161.4651.471.46
CHINA MERCHANTS HLDGS(PACIFIC)Doji4/25/20160.8550.8650.85
CHINA MINZHONG FOOD CORP LTDDoji4/25/20160.950.9550.935
DBXT MSCI INDONESIA ETF 10Doji4/25/20161313.0112.99
DRAGON GROUP INTL LIMITEDDoji4/25/20160.0420.0430.04
EZION HOLDINGS LIMITEDDoji4/25/20160.5450.550.54
FAR EAST HOSPITALITY TRUSTDoji4/25/20160.6650.670.66
GENTING HONG KONG LIMITEDDoji4/25/20160.320.3250.315
GLOBAL PALM RESOURCES HLGS LTDDoji4/25/20160.260.2750.235
HOTUNG INVESTMENT HLDGS LTDDoji4/25/20161.571.5851.565
HSI 20800 VT ECW160530Doji4/25/20160.1580.1670.155
INNOTEK LIMITEDDoji4/25/20160.1320.1330.13
MAPLETREE GREATER CHINACOMM TRDoji4/25/20160.980.9850.975
MEMTECH INTERNATIONAL LTDDoji4/25/20160.720.7450.715
OUE HOSPITALITY TRUSTDoji4/25/20160.70.7050.695
OXLEY MTN S$300M 5% B191105Doji4/25/20160.9880.9890.984
RICKMERS MARITIMEDoji4/25/20160.0980.0990.096
SBS TRANSIT LTDDoji4/25/20162.332.342.32
SMRT CORPORATION LTDDoji4/25/20161.51.5051.49
VENTURE CORPORATION LIMITEDDoji4/25/20168.358.388.34
WILMAR INTERNATIONAL LIMITEDDoji4/25/20163.553.563.51
YEO HIAP SENG LTDDoji4/25/20161.321.3251.31

Friday, April 22, 2016

Doji 2016-04-22

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFDoji4/22/20161.1751.1761.173
ASCENDAS HOSPITALITY TRUSTDoji4/22/20160.680.6850.675
ASCOTT RESIDENCE TRUSTDoji4/22/20161.1251.131.12
BEST WORLD INTERNATIONAL LTDDoji4/22/20160.6450.7250.64
CACHE LOGISTICS TRUSTDoji4/22/20160.890.8950.885
CAMBRIDGE INDUSTRIAL TRUSTDoji4/22/20160.5450.550.54
CAPITALAND LIMITEDDoji4/22/20163.23.233.18
CDW HOLDING LIMITEDDoji4/22/20160.1520.1570.15
COGENT HOLDINGS LIMITEDDoji4/22/20160.5150.520.51
CWT LIMITEDDoji4/22/20162.032.072.02
DBS MB ECW160705Doji4/22/20160.0590.0610.058
GOLDEN AGRI-RESOURCES LTDDoji4/22/20160.4250.430.42
HAW PAR CORP LTDDoji4/22/20168.758.768.7
HONG FOK CORPORATION LTDDoji4/22/20160.7450.750.74
HTL INT'L HOLDINGS LIMITEDDoji4/22/20160.7850.790.775
HYFLUX LTDDoji4/22/20160.630.640.625
MERMAID MARITIME PUBLIC CO LTDDoji4/22/20160.1140.1150.113
MFG INTEGRATION TECHNOLOGY LTDDoji4/22/20160.210.2150.205
NEPTUNE ORIENT LINES LIMITEDDoji4/22/20161.2851.291.28
NEW TOYO INT HLDGS LTDDoji4/22/20160.2650.270.26
OUE HOSPITALITY TRUSTDoji4/22/20160.70.7050.695
OUE LIMITEDDoji4/22/20161.7051.741.7
PARKSON RETAIL ASIA LIMITEDDoji4/22/20160.2150.220.21
PERENNIAL REAL ESTATE HLDGSLTDDoji4/22/20160.930.940.925
PETRA FOODS LIMITEDDoji4/22/20162.62.632.59
Q & M DENTAL GROUP (S) LIMITEDDoji4/22/20160.720.730.71
RH PETROGAS LIMITEDDoji4/22/20160.1630.1640.162
SEMBCORP INDUSTRIES LTDDoji4/22/201633.042.99
SHENG SIONG GROUP LTDDoji4/22/20160.870.8750.865
SILVERLAKE AXIS LTDDoji4/22/20160.580.590.575
SINGAPORE TECH ENGINEERING LTDDoji4/22/20163.43.433.38
SOILBUILD BUSINESS SPACE REITDoji4/22/20160.710.7150.705
TECHNICS OIL & GAS LIMITEDDoji4/22/20160.1820.1830.18

Thursday, April 21, 2016

Doji 2016-04-21

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDDoji4/21/20160.0170.0190.016
ASCENDAS HOSPITALITY TRUSTDoji4/21/20160.680.6850.675
BUMITAMA AGRI LTD.Doji4/21/20160.860.8750.855
CAMBRIDGE INDUSTRIAL TRUSTDoji4/21/20160.5450.550.54
CITYNEON HOLDINGS LIMITEDDoji4/21/20160.580.5950.57
COGENT HOLDINGS LIMITEDDoji4/21/20160.510.520.5
EZRA HOLDINGS LIMITEDDoji4/21/20160.1030.1040.102
FRASERS CENTREPOINT LIMITEDDoji4/21/20161.671.681.66
FRASERS CENTREPOINT TRUSTDoji4/21/20162.012.022
GLOBAL LOGISTIC PROP LIMITEDDoji4/21/20161.971.9851.965
GMG GLOBAL LTDDoji4/21/20160.620.6250.615
GUOCOLAND LIMITEDDoji4/21/20161.891.91.875
HOCK LIAN SENG HOLDINGS LTDDoji4/21/20160.410.4150.405
KEPPEL DC REITDoji4/21/20161.0951.11.09
KEPPEL INFRA TRUST WEF 2015Doji4/21/20160.4950.50.49
KEPPEL TELE & TRANDoji4/21/20161.3751.3851.365
M1 LIMITEDDoji4/21/20162.482.492.46
MAPLETREE COMMERCIAL TRUSTDoji4/21/20161.4851.4951.475
MERMAID MARITIME PUBLIC CO LTDDoji4/21/20160.1150.120.114
MFG INTEGRATION TECHNOLOGY LTDDoji4/21/20160.210.2150.205
MIDAS HLDGS LIMITEDDoji4/21/20160.280.2850.275
OKH GLOBAL LTD.Doji4/21/20160.1030.1050.102
PACIFIC RADIANCE LTD.Doji4/21/20160.3350.340.33
ROWSLEY LTD.Doji4/21/20160.1480.1510.147
SIIC ENVIRONMENT HOLDINGS LTD.Doji4/21/20160.7250.740.72
SINGTEL MB ECW161114Doji4/21/20160.0790.0810.078
SINGTEL MB ECW161201Doji4/21/20160.050.0520.048
SMRT CORPORATION LTDDoji4/21/20161.511.5151.505
STI ETFDoji4/21/20162.962.972.95
SWIBER HOLDINGS LIMITEDDoji4/21/20160.1920.1930.189
TA CORPORATION LTDDoji4/21/20160.2450.270.235
TUAN SING HOLDINGS LIMITEDDoji4/21/20160.3350.340.33
VARD HOLDINGS LIMITEDDoji4/21/20160.1880.1920.186
YING LI INTL REAL ESTATE LTDDoji4/21/20160.1440.1450.142
YOMA STRATEGIC HOLDINGS LTDDoji4/21/20160.5550.560.55

Tuesday, April 19, 2016

Doji 2016-04-19

Symbol TypeDateCloseHighLow
CHINA EVERBRIGHT WATER LIMITEDDoji4/19/20160.630.6450.61
CHINA MERCHANTS HLDGS(PACIFIC)Doji4/19/20160.8250.830.82
COMFORTDELGRO CORPORATION LTDDoji4/19/20162.932.942.9
FAR EAST HOSPITALITY TRUSTDoji4/19/20160.660.6650.655
FU YU CORPORATION LTDDoji4/19/20160.220.2250.215
GOLDEN AGRI-RESOURCES LTDDoji4/19/20160.4150.420.41
HOTEL ROYAL LTDDoji4/19/20163.183.223.17
KEPPEL DC REITDoji4/19/20161.0851.091.08
METRO HOLDINGS LIMITEDDoji4/19/20160.960.9650.95
RAMBA ENERGY LIMITEDDoji4/19/20160.1750.1780.174
SILVERLAKE AXIS LTDDoji4/19/20160.590.6050.58
SINGAPORE AIRLINES LTDDoji4/19/201611.511.5511.48
SOILBUILD BUSINESS SPACE REITDoji4/19/20160.740.7450.735
SUNNINGDALE TECH LTDDoji4/19/20161.291.321.285
TECHNICS OIL & GAS LIMITEDDoji4/19/20160.1860.1880.184
UNITED ENGINEERS LTD ORDDoji4/19/20162.412.442.38
UPP HOLDINGS LIMITEDDoji4/19/20160.230.240.22
WILMAR MB ECW161003Doji4/19/20160.1210.1220.12

Monday, April 18, 2016

Doji 2016-04-18

Symbol TypeDateCloseHighLow
AUSNET SERVICES LTDDoji4/18/20161.5951.61.58
BAKER TECHNOLOGY LIMITEDDoji4/18/20160.1780.1850.177
BOUSTEAD PROJECTS LIMITEDDoji4/18/20160.6650.680.66
BOUSTEAD SINGAPORE LIMITEDDoji4/18/20160.8250.830.815
CAPITALAND RETAIL CHINA TRUSTDoji4/18/20161.4551.4651.44
CEFC INTERNATIONAL LIMITEDDoji4/18/20160.2550.260.24
CHINA MINZHONG FOOD CORP LTDDoji4/18/20160.980.9850.975
DAIRY FARM INT'L HOLDINGS LTDDoji4/18/20166.446.556.31
FAR EAST HOSPITALITY TRUSTDoji4/18/20160.660.6650.655
FRASERS COMMERCIAL TRUSTDoji4/18/20161.31.3151.29
GREAT EASTERN HLDGS LTDDoji4/18/201622.322.4322.28
HOTUNG INVESTMENT HLDGS LTDDoji4/18/20161.5651.571.56
HSI 23200 MB ECW160629Doji4/18/20160.0310.0320.029
HUTCHISON PORT HOLDINGS TRUSTDoji4/18/20160.50.5050.495
JARDINE STRATEGIC HLDGS LTDDoji4/18/201630.9931.0830.8
KEPPEL INFRA TRUST WEF 2015Doji4/18/20160.50.5050.495
KSH HOLDINGS LIMITEDDoji4/18/20160.5450.5550.535
MAPLETREE GREATER CHINACOMM TRDoji4/18/20160.970.9750.965
PACIFIC RADIANCE LTD.Doji4/18/20160.330.3350.325
PENGUIN INTERNATIONAL LIMITEDDoji4/18/20160.1290.1310.127
QAF LTDDoji4/18/20161.051.061.045
SHENG SIONG GROUP LTDDoji4/18/20160.870.8750.865
SING HOLDINGS LIMITEDDoji4/18/20160.3350.340.33
SINGAPORE AIRLINES LTDDoji4/18/201611.4611.511.43
STARHILL GLOBAL REITDoji4/18/20160.790.7950.785
SUPER GROUP LTD.Doji4/18/201611.0150.99
THE STRATECH GROUP LIMITEDDoji4/18/20160.2550.260.25
UOB MB EPW160601Doji4/18/20160.0610.0630.06

Saturday, April 16, 2016

Doji 2016-04-15

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji4/15/20160.570.5750.565
CAMBRIDGE INDUSTRIAL TRUSTDoji4/15/20160.5550.560.55
CHINA ENVIRONMENT LTD.Doji4/15/20160.0720.0730.069
FRASERS COMMERCIAL TRUSTDoji4/15/20161.311.3151.3
GOLDEN AGRI-RESOURCES LTDDoji4/15/20160.420.4250.41
HI-P INTERNATIONAL LIMITEDDoji4/15/20160.4150.420.41
HSI 20600 MB EPW160428Doji4/15/20160.0320.0360.028
HSI 21600 VT ECW160629Doji4/15/20160.1290.1330.126
JAPFA LTD.Doji4/15/20160.6450.660.64
KINGBOARD COPPER FOIL HDGS LTDDoji4/15/20160.2450.2550.24
MFS TECHNOLOGY LTDDoji4/15/20160.020.0210.019
MIDAS HLDGS LIMITEDDoji4/15/20160.2750.280.27
NAM CHEONG LIMITEDDoji4/15/20160.0990.10.098
NOBLE GROUP LIMITEDDoji4/15/20160.430.4350.425
OTTO MARINE LIMITEDDoji4/15/20160.20.2050.199
PENGUIN INTERNATIONAL LIMITEDDoji4/15/20160.130.1320.128
PERENNIAL REAL ESTATE HLDGSLTDDoji4/15/20160.9150.920.91
Q & M DENTAL GROUP (S) LIMITEDDoji4/15/20160.680.6850.675
QAF LTDDoji4/15/20161.041.051.035
STARHILL GLOBAL REITDoji4/15/20160.790.7950.785
SUNPOWER GROUP LTD.Doji4/15/20160.3750.380.37
SUNVIC CHEMICAL HOLDINGS LTDDoji4/15/20160.1070.1080.103
TECHNICS OIL & GAS LIMITEDDoji4/15/20160.1870.190.186
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/15/20161.031.041.015
YOMA STRATEGIC HOLDINGS LTDDoji4/15/20160.520.5250.515
YUUZOO CORPORATION LIMITEDDoji4/15/20160.230.240.225

Tuesday, April 12, 2016

Doji 2016-04-12

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji4/12/20161.161.1651.15
ASCENDAS HOSPITALITY TRUSTDoji4/12/20160.680.6850.675
ASCENDAS INDIA TRUSTDoji4/12/20160.9150.920.905
BBR HOLDINGS (S) LTDDoji4/12/20160.1670.170.166
CAPITALAND COMMERCIAL TRUSTDoji4/12/20161.421.4251.415
CHASEN HOLDINGS LIMITEDDoji4/12/20160.0350.0360.033
CITYNEON HOLDINGS LIMITEDDoji4/12/20160.4650.480.445
DEL MONTE PACIFIC LIMITEDDoji4/12/20160.3150.320.31
EZRA HOLDINGS LIMITEDDoji4/12/20160.1030.1040.101
FRENCKEN GROUP LIMITEDDoji4/12/20160.2450.250.235
GENTING SINGAPORE PLCDoji4/12/20160.8250.830.82
HSI 20600 MB EPW160428Doji4/12/20160.0980.1050.092
HWA HONG CORPORATION LIMITEDDoji4/12/20160.310.3150.3
HYFLUX LTDDoji4/12/20160.590.60.585
JAYA HOLDINGS LTDDoji4/12/20160.420.4250.415
KEPPEL REITDoji4/12/201611.010.995
OUE HOSPITALITY TRUSTDoji4/12/20160.670.6750.665
OUE LIMITEDDoji4/12/20161.6751.681.67
RELIGARE HEALTH TRUSTDoji4/12/20160.970.980.965
RH PETROGAS LIMITEDDoji4/12/20160.1640.1670.163
SPINDEX INDUSTRIES LIMITEDDoji4/12/20160.770.7850.765
STARHILL GLOBAL REITDoji4/12/20160.7850.7950.78
SUNVIC CHEMICAL HOLDINGS LTDDoji4/12/20160.1070.110.106
TECHNICS OIL & GAS LIMITEDDoji4/12/20160.1870.190.186
THAI BEVERAGE PUBLIC CO LTDDoji4/12/20160.7150.720.71
WING TAI HLDGS LTDDoji4/12/20161.811.821.805