Doji Scan: June 2016

Thursday, June 30, 2016

Doji 2016-06-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/30/2016	0.99	0.995	0.98
AUSGROUP LIMITED	Doji	6/30/2016	0.067	0.069	0.064
BUMITAMA AGRI LTD.	Doji	6/30/2016	0.765	0.775	0.76
CHIWAYLAND INTERNATIONAL LTD	Doji	6/30/2016	0.101	0.103	0.1
COSCO CORPORATION (S) LTD	Doji	6/30/2016	0.3	0.305	0.295
CROESUS RETAIL TRUST	Doji	6/30/2016	0.815	0.82	0.81
CWT LIMITED	Doji	6/30/2016	2.15	2.17	2.14
HOCK LIAN SENG HOLDINGS LTD	Doji	6/30/2016	0.345	0.35	0.34
HSI 19600 MB EPW160830	Doji	6/30/2016	0.09	0.096	0.085
HSI 21200 UB ECW160929	Doji	6/30/2016	0.11	0.12	0.101
INDOFOOD AGRI RESOURCES LTD.	Doji	6/30/2016	0.48	0.485	0.475
LIAN BENG GROUP LTD	Doji	6/30/2016	0.44	0.445	0.435
LIPPO MALLS INDO RETAIL TRUST	Doji	6/30/2016	0.35	0.355	0.345
MEWAH INTERNATIONAL INC.	Doji	6/30/2016	0.26	0.265	0.255
NAM CHEONG LIMITED	Doji	6/30/2016	0.077	0.078	0.076
OUE COMMERCIAL REIT	Doji	6/30/2016	0.675	0.68	0.665
PEC LTD.	Doji	6/30/2016	0.415	0.42	0.41
RH PETROGAS LIMITED	Doji	6/30/2016	0.136	0.138	0.134
RICKMERS MARITIME	Doji	6/30/2016	0.08	0.083	0.076
RIVERSTONE HOLDINGS LIMITED	Doji	6/30/2016	0.905	0.91	0.895
SERIAL SYSTEM LTD	Doji	6/30/2016	0.133	0.134	0.13
SWISSCO HOLDINGS LIMITED	Doji	6/30/2016	0.105	0.108	0.103
TRIYARDS HOLDINGS LIMITED	Doji	6/30/2016	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	6/30/2016	1.63	1.64	1.625
XPRESS HOLDINGS LTD	Doji	6/30/2016	0.785	0.795	0.76

Wednesday, June 29, 2016

Doji 2016-06-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/29/2016	2.46	2.47	2.42
ASCOTT RESIDENCE TRUST	Doji	6/29/2016	1.1	1.115	1.09
BEST WORLD INTERNATIONAL LTD	Doji	6/29/2016	1.15	1.17	1.145
BOUSTEAD PROJECTS LIMITED	Doji	6/29/2016	0.575	0.58	0.57
BOUSTEAD SINGAPORE LIMITED	Doji	6/29/2016	0.8	0.805	0.795
CSE GLOBAL LTD	Doji	6/29/2016	0.445	0.45	0.44
CWT LIMITED	Doji	6/29/2016	2.13	2.16	2.12
GENTING HONG KONG LIMITED	Doji	6/29/2016	0.29	0.295	0.285
GENTING SINGAPORE PLC	Doji	6/29/2016	0.705	0.71	0.7
KING WAN CORPORATION LIMITED	Doji	6/29/2016	0.168	0.178	0.166
MAPLETREE LOGISTICS TRUST	Doji	6/29/2016	1	1.01	0.995
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/29/2016	0.178	0.18	0.174
OUE COMMERCIAL REIT	Doji	6/29/2016	0.67	0.68	0.665
OUE LIMITED	Doji	6/29/2016	1.53	1.54	1.525
PARKWAYLIFE REIT	Doji	6/29/2016	2.41	2.44	2.39
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/29/2016	0.9	0.91	0.895
ROTARY ENGINEERING LIMITED	Doji	6/29/2016	0.375	0.38	0.37
SEMBCORP MARINE LTD	Doji	6/29/2016	1.545	1.56	1.535
SINGAPORE POST LIMITED	Doji	6/29/2016	1.47	1.485	1.46
SINGAPORE TECH ENGINEERING LTD	Doji	6/29/2016	3.09	3.12	3.08
SOILBUILD BUSINESS SPACE REIT	Doji	6/29/2016	0.675	0.68	0.67
VALUETRONICS HOLDINGS LIMITED	Doji	6/29/2016	0.51	0.515	0.505
WING TAI HLDGS LTD	Doji	6/29/2016	1.63	1.635	1.62

Tuesday, June 28, 2016

Doji 2016-06-28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/28/2016	1.09	1.105	1.085
ASIA ENTERPRISES HOLDING LTD	Doji	6/28/2016	0.166	0.169	0.161
COSMOSTEEL HOLDINGS LIMITED	Doji	6/28/2016	0.12	0.123	0.117
CROESUS RETAIL TRUST	Doji	6/28/2016	0.795	0.8	0.79
CWT LIMITED	Doji	6/28/2016	2.11	2.13	2.1
HYFLUX 6% CUM PREF CLASS A 10	Doji	6/28/2016	101.5	101.51	101.2
LIPPO MALLS INDO RETAIL TRUST	Doji	6/28/2016	0.34	0.345	0.335
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/28/2016	0.545	0.55	0.535
SINARMAS LAND LIMITED	Doji	6/28/2016	0.47	0.475	0.46
SPH REIT	Doji	6/28/2016	0.92	0.93	0.915
SWIBER HOLDINGS LIMITED	Doji	6/28/2016	0.182	0.185	0.181
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/28/2016	0.74	0.75	0.735
WORLD PRECISION MACHINERY LTD	Doji	6/28/2016	0.295	0.3	0.29

Monday, June 27, 2016

Doji 2016-06-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/27/2016	1.35	1.36	1.34
ASCENDAS HOSPITALITY TRUST	Doji	6/27/2016	0.66	0.665	0.65
ASCOTT RESIDENCE TRUST	Doji	6/27/2016	1.095	1.105	1.08
AUSGROUP LIMITED	Doji	6/27/2016	0.061	0.064	0.06
BAKER TECHNOLOGY LIMITED	Doji	6/27/2016	0.68	0.705	0.65
BOUSTEAD PROJECTS LIMITED	Doji	6/27/2016	0.58	0.59	0.57
BREADTALK GROUP LIMITED	Doji	6/27/2016	1.13	1.14	1.11
CACHE LOGISTICS TRUST	Doji	6/27/2016	0.83	0.835	0.825
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/27/2016	0.53	0.535	0.525
CAPITALAND LIMITED	Doji	6/27/2016	2.88	2.92	2.87
CHEMICAL INDUSTRIES (F.E.) LTD	Doji	6/27/2016	0.74	0.745	0.73
CHINA AVIATION OIL(S) CORP LTD	Doji	6/27/2016	1.19	1.205	1.155
EZION HOLDINGS W200424	Doji	6/27/2016	0.15	0.152	0.149
EZRA HOLDINGS LIMITED	Doji	6/27/2016	0.072	0.074	0.07
FRASER AND NEAVE LIMITED	Doji	6/27/2016	2.02	2.11	2
GENTING HONG KONG LIMITED	Doji	6/27/2016	0.295	0.3	0.29
HONG LEONG ASIA LTD.	Doji	6/27/2016	0.735	0.745	0.72
HTL INT'L HOLDINGS LIMITED	Doji	6/27/2016	0.94	0.945	0.935
HYFLUX 6% CUM PREF CLASS A 10	Doji	6/27/2016	101.3	101.5	100
HYFLUX S$500M6%PERPCAPSEC	Doji	6/27/2016	1.002	1.003	1
ISR CAPITAL LIMITED	Doji	6/27/2016	0.094	0.096	0.09
LIPPO MALLS INDO RETAIL TRUST	Doji	6/27/2016	0.335	0.34	0.33
MANDARIN ORIENTAL INTL LTD	Doji	6/27/2016	1.32	1.34	1.29
OUE HOSPITALITY TRUST	Doji	6/27/2016	0.67	0.675	0.665
OUE LIMITED	Doji	6/27/2016	1.515	1.525	1.505
RAFFLES MEDICAL GROUP LTD	Doji	6/27/2016	1.51	1.52	1.49
ROWSLEY LTD.	Doji	6/27/2016	0.131	0.132	0.13
SHANGHAI TURBO ENTERPRISES LTD	Doji	6/27/2016	1.07	1.1	1.03
SHENG SIONG GROUP LTD	Doji	6/27/2016	0.865	0.87	0.86
SHS HOLDINGS W191216	Doji	6/27/2016	0.02	0.04	0.006
STRACO CORPORATION LIMITED	Doji	6/27/2016	0.79	0.795	0.785
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/27/2016	1.3	1.305	1.295
VIBRANT GROUP LIMITED	Doji	6/27/2016	0.33	0.335	0.32
YEO HIAP SENG LTD	Doji	6/27/2016	1.4	1.45	1.39
YING LI INTL REAL ESTATE LTD	Doji	6/27/2016	0.135	0.136	0.134
YONGNAM HOLDINGS LIMITED	Doji	6/27/2016	0.21	0.215	0.205

Saturday, June 25, 2016

Doji 2016-06-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/24/2016	1.335	1.34	1.33
BOUSTEAD PROJECTS LIMITED	Doji	6/24/2016	0.58	0.62	0.565
EU YAN SANG INTERNATIONAL LTD	Doji	6/24/2016	0.61	0.625	0.605
HONG LEONG ASIA LTD.	Doji	6/24/2016	0.735	0.74	0.725
HONG LEONG FINANCE LIMITED	Doji	6/24/2016	2.23	2.27	2.22
INDOFOOD AGRI RESOURCES LTD.	Doji	6/24/2016	0.47	0.475	0.455
KEPCORP MB ECW161101	Doji	6/24/2016	0.059	0.066	0.057
MAPLETREE LOGISTICS TRUST	Doji	6/24/2016	0.97	0.98	0.965
MIDAS HLDGS LIMITED	Doji	6/24/2016	0.265	0.275	0.255
RH PETROGAS LIMITED	Doji	6/24/2016	0.138	0.139	0.13
SARINE TECHNOLOGIES LTD	Doji	6/24/2016	1.7	1.705	1.69
SUNPOWER GROUP LTD.	Doji	6/24/2016	0.35	0.355	0.34
SWIBER HOLDINGS LIMITED	Doji	6/24/2016	0.185	0.189	0.182

Thursday, June 23, 2016

Doji 2016-06-23

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/23/2016	0.66	0.665	0.655
ASCENDAS INDIA TRUST	Doji	6/23/2016	0.96	0.965	0.955
BUND CENTER INVESTMENT LTD	Doji	6/23/2016	0.71	0.72	0.705
CACHE LOGISTICS TRUST	Doji	6/23/2016	0.84	0.85	0.835
CAPITALAND RETAIL CHINA TRUST	Doji	6/23/2016	1.475	1.495	1.47
DBS MB EPW161003	Doji	6/23/2016	0.066	0.069	0.064
EZRA HOLDINGS LIMITED	Doji	6/23/2016	0.077	0.078	0.075
GENTING HONG KONG LIMITED	Doji	6/23/2016	0.3	0.305	0.295
GOLDEN AGRI-RESOURCES LTD	Doji	6/23/2016	0.355	0.36	0.35
GUOCOLAND LIMITED	Doji	6/23/2016	1.85	1.86	1.845
HANWELL HOLDINGS LIMITED	Doji	6/23/2016	0.23	0.235	0.225
HWA HONG CORPORATION LIMITED	Doji	6/23/2016	0.295	0.3	0.29
INDOFOOD AGRI RESOURCES LTD.	Doji	6/23/2016	0.475	0.48	0.47
MAPLETREE LOGISTICS TRUST	Doji	6/23/2016	0.97	0.975	0.965
PAN-UNITED CORPORATION LTD	Doji	6/23/2016	0.57	0.575	0.56
SATS LTD.	Doji	6/23/2016	4.17	4.18	4.16
SEMBCORP INDUSTRIES LTD	Doji	6/23/2016	2.86	2.89	2.85
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/23/2016	0.62	0.625	0.61
SMRT CORPORATION LTD	Doji	6/23/2016	1.52	1.525	1.51
SUPER GROUP LTD.	Doji	6/23/2016	0.815	0.825	0.81
SWIBER HOLDINGS LIMITED	Doji	6/23/2016	0.185	0.187	0.183
TAT HONG HOLDINGS LTD	Doji	6/23/2016	0.56	0.58	0.555
YOMA STRATEGIC HOLDINGS LTD	Doji	6/23/2016	0.565	0.57	0.56

Wednesday, June 22, 2016

Doji 2016-06-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/22/2016	1.325	1.35	1.32
ASCOTT RESIDENCE TRUST	Doji	6/22/2016	1.12	1.125	1.115
BOUSTEAD SINGAPORE LIMITED	Doji	6/22/2016	0.8	0.805	0.795
CHINA MINZHONG FOOD CORP LTD	Doji	6/22/2016	0.97	0.975	0.96
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/22/2016	0.415	0.42	0.41
CORDLIFE GROUP LIMITED	Doji	6/22/2016	1.25	1.255	1.245
COSCO CORPORATION (S) LTD	Doji	6/22/2016	0.3	0.305	0.295
CROESUS RETAIL TRUST	Doji	6/22/2016	0.795	0.8	0.79
FAR EAST HOSPITALITY TRUST	Doji	6/22/2016	0.6	0.605	0.595
FRASERS COMMERCIAL TRUST	Doji	6/22/2016	1.24	1.25	1.235
GENTING SINGAPORE PLC	Doji	6/22/2016	0.72	0.735	0.715
GL LIMITED	Doji	6/22/2016	0.875	0.88	0.87
INDOFOOD AGRI RESOURCES LTD.	Doji	6/22/2016	0.475	0.48	0.47
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/22/2016	0.56	0.565	0.555
MANULIFE US REIT	Doji	6/22/2016	0.815	0.82	0.81
MAPLETREE LOGISTICS TRUST	Doji	6/22/2016	0.97	0.975	0.965
NERATELECOMMUNICATIONS LTD	Doji	6/22/2016	0.685	0.695	0.68
NOBLE GROUP LIMITED	Doji	6/22/2016	0.22	0.225	0.215
OXLEY HOLDINGS LIMITED	Doji	6/22/2016	0.425	0.43	0.42
QAF LTD	Doji	6/22/2016	1.06	1.065	1.045
RIVERSTONE HOLDINGS LIMITED	Doji	6/22/2016	0.885	0.9	0.88
SOUP RESTAURANT GROUP LIMITED	Doji	6/22/2016	0.192	0.194	0.191
SPH REIT	Doji	6/22/2016	0.92	0.925	0.915
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/22/2016	1.305	1.31	1.3
YUUZOO CORPORATION LIMITED	Doji	6/22/2016	0.171	0.172	0.17

Doji 2016-06-21

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/21/2016	0.031	0.032	0.03
ASCENDAS INDIA TRUST	Doji	6/21/2016	0.96	0.965	0.95
CHINA EVERBRIGHT WATER LIMITED	Doji	6/21/2016	0.61	0.625	0.605
CHIWAYLAND INTERNATIONAL LTD	Doji	6/21/2016	0.091	0.093	0.089
CITIC ENVIROTECH LTD.	Doji	6/21/2016	1.3	1.32	1.255
COGENT HOLDINGS LIMITED	Doji	6/21/2016	0.56	0.57	0.555
CROESUS RETAIL TRUST	Doji	6/21/2016	0.795	0.8	0.79
DBS MB ECW161031	Doji	6/21/2016	0.109	0.111	0.105
FU YU CORPORATION LTD	Doji	6/21/2016	0.194	0.197	0.193
GUOCOLAND LIMITED	Doji	6/21/2016	1.85	1.86	1.84
HO BEE LAND LIMITED	Doji	6/21/2016	2.24	2.25	2.23
HONG FOK CORPORATION LTD	Doji	6/21/2016	0.67	0.675	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	6/21/2016	0.475	0.48	0.465
ISDN HOLDINGS LIMITED	Doji	6/21/2016	0.205	0.21	0.2
JAPFA LTD.	Doji	6/21/2016	0.815	0.83	0.805
NERATELECOMMUNICATIONS LTD	Doji	6/21/2016	0.685	0.7	0.68
OUE LIMITED	Doji	6/21/2016	1.51	1.515	1.505
PACIFIC RADIANCE LTD.	Doji	6/21/2016	0.275	0.28	0.27
PARKWAYLIFE REIT	Doji	6/21/2016	2.41	2.42	2.4
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/21/2016	0.915	0.92	0.91
QAF LTD	Doji	6/21/2016	1.055	1.06	1.015
SMRT CORPORATION LTD	Doji	6/21/2016	1.525	1.53	1.515
SPH REIT	Doji	6/21/2016	0.92	0.925	0.915
STARHILL GLOBAL REIT	Doji	6/21/2016	0.775	0.78	0.77
STARHUB LTD	Doji	6/21/2016	3.62	3.67	3.59
STI ETF	Doji	6/21/2016	2.85	2.86	2.84
THAI BEVERAGE PUBLIC CO LTD	Doji	6/21/2016	0.91	0.915	0.905
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/21/2016	0.795	0.8	0.79
TTJ HOLDINGS LIMITED	Doji	6/21/2016	0.34	0.345	0.335
UMS HOLDINGS LIMITED	Doji	6/21/2016	0.58	0.585	0.575
VIBRANT GROUP LIMITED	Doji	6/21/2016	0.33	0.335	0.325
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/21/2016	0.885	0.895	0.88
YOMA STRATEGIC HOLDINGS LTD	Doji	6/21/2016	0.565	0.575	0.555
YUUZOO CORPORATION LIMITED	Doji	6/21/2016	0.171	0.174	0.17

Monday, June 20, 2016

Doji 2016-06-20

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/20/2016	0.6	0.605	0.595
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/20/2016	1.35	1.36	1.345
ASCENDAS INDIA TRUST	Doji	6/20/2016	0.965	0.97	0.95
AUSNET SERVICES LTD	Doji	6/20/2016	1.58	1.585	1.575
BHG RETAIL REIT	Doji	6/20/2016	0.67	0.675	0.66
BUMITAMA AGRI LTD.	Doji	6/20/2016	0.79	0.8	0.78
CACHE LOGISTICS TRUST	Doji	6/20/2016	0.85	0.855	0.845
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/20/2016	0.535	0.54	0.53
CHINA EVERBRIGHT WATER LIMITED	Doji	6/20/2016	0.61	0.625	0.595
CITIC ENVIROTECH LTD.	Doji	6/20/2016	1.33	1.335	1.305
COSCO CORPORATION (S) LTD	Doji	6/20/2016	0.3	0.305	0.295
FAR EAST HOSPITALITY TRUST	Doji	6/20/2016	0.605	0.61	0.6
FORTUNE REAL ESTATE INV TRUST	Doji	6/20/2016	8.95	8.98	8.47
GENTING SINGAPORE PLC	Doji	6/20/2016	0.73	0.735	0.72
GUOCOLAND LIMITED	Doji	6/20/2016	1.85	1.865	1.845
HAW PAR CORP LTD	Doji	6/20/2016	8.86	8.97	8.84
HONG LEONG ASIA LTD.	Doji	6/20/2016	0.745	0.75	0.74
HSI 20600 MB EPW160629	Doji	6/20/2016	0.095	0.117	0.087
HSI 21200 UB ECW160929	Doji	6/20/2016	0.096	0.101	0.083
HSI 22000 MB ECW160929	Doji	6/20/2016	0.053	0.055	0.047
HSI 22400 UB ECW161028	Doji	6/20/2016	0.068	0.071	0.061
INDOFOOD AGRI RESOURCES LTD.	Doji	6/20/2016	0.475	0.48	0.465
INNOVALUES LIMITED	Doji	6/20/2016	1	1.02	0.99
JAPFA LTD.	Doji	6/20/2016	0.815	0.82	0.8
MANULIFE US REIT	Doji	6/20/2016	0.81	0.815	0.795
NERATELECOMMUNICATIONS LTD	Doji	6/20/2016	0.685	0.7	0.68
SABANA SHARI'AH COMPLIANT REIT	Doji	6/20/2016	0.58	0.585	0.575
SINO GRANDNESS FOOD IND GP LTD	Doji	6/20/2016	0.625	0.635	0.61
SOILBUILD BUSINESS SPACE REIT	Doji	6/20/2016	0.685	0.69	0.68
SUNTEC REAL ESTATE INV TRUST	Doji	6/20/2016	1.67	1.68	1.665
UMS HOLDINGS LIMITED	Doji	6/20/2016	0.585	0.59	0.575
YING LI INTL REAL ESTATE LTD	Doji	6/20/2016	0.138	0.14	0.137

Sunday, June 19, 2016

Doji 2016-06-17

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Doji	6/17/2016	1.21	1.215	1.205
CAPITALAND LIMITED	Doji	6/17/2016	2.99	3	2.97
CHINA EVERBRIGHT WATER LIMITED	Doji	6/17/2016	0.61	0.615	0.6
COMFORTDELGRO CORPORATION LTD	Doji	6/17/2016	2.69	2.71	2.66
COSCO CORPORATION (S) LTD	Doji	6/17/2016	0.3	0.305	0.29
DRAGON GROUP INTL LIMITED	Doji	6/17/2016	0.035	0.037	0.033
EZION HOLDINGS W200424	Doji	6/17/2016	0.152	0.153	0.151
FIRST SHIP LEASE TRUST	Doji	6/17/2016	0.182	0.183	0.181
GOLDEN AGRI-RESOURCES LTD	Doji	6/17/2016	0.345	0.35	0.34
HOTEL GRAND CENTRAL LTD	Doji	6/17/2016	1.3	1.305	1.29
HSI 20000 MB EPW160629	Doji	6/17/2016	0.042	0.043	0.04
HSI 22000 MB ECW160929	Doji	6/17/2016	0.045	0.049	0.043
LIAN BENG GROUP LTD	Doji	6/17/2016	0.45	0.455	0.445
MANULIFE US REIT	Doji	6/17/2016	0.81	0.815	0.805
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/17/2016	0.22	0.23	0.21
STI ETF	Doji	6/17/2016	2.81	2.82	2.79
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/17/2016	0.1	0.102	0.099
UOL GROUP LIMITED	Doji	6/17/2016	5.43	5.46	5.4
VARD HOLDINGS LIMITED	Doji	6/17/2016	0.172	0.174	0.17
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/17/2016	0.89	0.895	0.88
YING LI INTL REAL ESTATE LTD	Doji	6/17/2016	0.137	0.138	0.135
YONGNAM HOLDINGS LIMITED	Doji	6/17/2016	0.215	0.22	0.21

Friday, June 17, 2016

Doji 2016-06-16

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	6/16/2016	0.8	0.81	0.795
CIVMEC LIMITED	Doji	6/16/2016	0.39	0.4	0.365
DEL MONTE PACIFIC LIMITED	Doji	6/16/2016	0.315	0.32	0.31
GLOBAL LOGISTIC PROP LIMITED	Doji	6/16/2016	1.78	1.785	1.765
OUE LIMITED	Doji	6/16/2016	1.525	1.545	1.52
RELIGARE HEALTH TRUST	Doji	6/16/2016	0.99	0.995	0.985
SOILBUILD BUSINESS SPACE REIT	Doji	6/16/2016	0.69	0.695	0.685
STARHILL GLOBAL REIT	Doji	6/16/2016	0.77	0.775	0.765
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/16/2016	1.325	1.33	1.32

Wednesday, June 15, 2016

Doji 2016-06-15

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/15/2016	2.3	2.32	2.29
BOUSTEAD SINGAPORE LIMITED	Doji	6/15/2016	0.795	0.8	0.78
CACHE LOGISTICS TRUST	Doji	6/15/2016	0.86	0.865	0.855
CAPITALAND COMMERCIAL TRUST	Doji	6/15/2016	1.385	1.395	1.38
CDL HOSPITALITY TRUSTS	Doji	6/15/2016	1.42	1.43	1.41
CHINA EVERBRIGHT WATER LIMITED	Doji	6/15/2016	0.62	0.635	0.61
COMFORTDELGRO CORPORATION LTD	Doji	6/15/2016	2.65	2.66	2.63
EZION HOLDINGS LIMITED	Doji	6/15/2016	0.545	0.55	0.535
HUTCHISON PORT HOLDINGS TRUST	Doji	6/15/2016	0.45	0.455	0.445
INDOFOOD AGRI RESOURCES LTD.	Doji	6/15/2016	0.485	0.495	0.48
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/15/2016	0.575	0.58	0.57
MIDAS HLDGS LIMITED	Doji	6/15/2016	0.26	0.265	0.255
OUE LIMITED	Doji	6/15/2016	1.53	1.545	1.525
PARKSON RETAIL ASIA LIMITED	Doji	6/15/2016	0.165	0.168	0.164
PARKWAYLIFE REIT	Doji	6/15/2016	2.42	2.43	2.41
Q & M DENTAL GROUP (S) LIMITED	Doji	6/15/2016	0.73	0.74	0.725
SINGAPORE EXCHANGE LIMITED	Doji	6/15/2016	7.5	7.55	7.46
SINGTEL 10	Doji	6/15/2016	3.79	3.81	3.78
SMRT CORPORATION LTD	Doji	6/15/2016	1.52	1.525	1.51
SPH REIT	Doji	6/15/2016	0.93	0.935	0.925
STI 2650 MB ECW160831	Doji	6/15/2016	0.091	0.093	0.089
TAT HONG HOLDINGS LTD	Doji	6/15/2016	0.54	0.545	0.535
UOB MB ECW161031	Doji	6/15/2016	0.094	0.097	0.088
UOB VT ECW160916	Doji	6/15/2016	0.108	0.111	0.104
UOL GROUP LIMITED	Doji	6/15/2016	5.43	5.46	5.41
VALUETRONICS HOLDINGS LIMITED	Doji	6/15/2016	0.515	0.525	0.505
YING LI INTL REAL ESTATE LTD	Doji	6/15/2016	0.138	0.139	0.137
YONGNAM HOLDINGS LIMITED	Doji	6/15/2016	0.22	0.225	0.215

Tuesday, June 14, 2016

Doji 2016-06-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/14/2016	0.6	0.61	0.595
ASCOTT RESIDENCE TRUST	Doji	6/14/2016	1.12	1.13	1.115
BEST WORLD INTERNATIONAL LTD	Doji	6/14/2016	1.15	1.175	1.135
CAPITALAND MALL TRUST	Doji	6/14/2016	2.04	2.05	2.03
CDL HOSPITALITY TRUSTS	Doji	6/14/2016	1.42	1.43	1.41
CHIWAYLAND INTERNATIONAL LTD	Doji	6/14/2016	0.081	0.082	0.08
COMFORTDELGRO CORPORATION LTD	Doji	6/14/2016	2.65	2.67	2.64
COURTS ASIA LIMITED	Doji	6/14/2016	0.345	0.35	0.34
EZRA HOLDINGS LIMITED	Doji	6/14/2016	0.082	0.086	0.081
GLOBAL INVACOM GROUP LIMITED	Doji	6/14/2016	0.109	0.11	0.107
HONG LEONG ASIA LTD.	Doji	6/14/2016	0.76	0.77	0.75
IFAST CORPORATION LTD.	Doji	6/14/2016	1.1	1.12	1.095
JADASON ENTERPRISES LTD	Doji	6/14/2016	0.021	0.022	0.02
KRISENERGY LTD.	Doji	6/14/2016	0.156	0.158	0.154
M1 LIMITED	Doji	6/14/2016	2.52	2.55	2.51
MIDAS HLDGS LIMITED	Doji	6/14/2016	0.26	0.265	0.255
OKH GLOBAL LTD.	Doji	6/14/2016	0.084	0.085	0.083
OUE LIMITED	Doji	6/14/2016	1.535	1.54	1.525
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/14/2016	0.92	0.925	0.915
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/14/2016	0.62	0.64	0.61
SILVERLAKE AXIS LTD	Doji	6/14/2016	0.515	0.525	0.505
SINGAPORE POST LIMITED	Doji	6/14/2016	1.555	1.565	1.55
SPH REIT	Doji	6/14/2016	0.93	0.935	0.925
STARHILL GLOBAL REIT	Doji	6/14/2016	0.765	0.77	0.76
STI ETF	Doji	6/14/2016	2.82	2.83	2.81
SUNTEC REAL ESTATE INV TRUST	Doji	6/14/2016	1.64	1.645	1.625
SUPER GROUP LTD.	Doji	6/14/2016	0.835	0.845	0.825
TUAN SING HOLDINGS LIMITED	Doji	6/14/2016	0.295	0.3	0.29
UMS HOLDINGS LIMITED	Doji	6/14/2016	0.585	0.59	0.58
UNITED ENGINEERS LTD ORD	Doji	6/14/2016	2.29	2.31	2.27
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/14/2016	0.895	0.905	0.89
YANLORD LAND GROUP LIMITED	Doji	6/14/2016	1.15	1.16	1.145
YONGNAM HOLDINGS LIMITED	Doji	6/14/2016	0.225	0.23	0.22
YONGNAM HOLDINGS LIMITED R	Doji	6/14/2016	0.009	0.01	0.006