Doji Scan: August 2016

Wednesday, August 31, 2016

Doji 2016-08-31

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/31/2016	2.45	2.46	2.44
AUSGROUP LIMITED	Doji	8/31/2016	0.038	0.039	0.036
CAPITALAND LIMITED	Doji	8/31/2016	3.07	3.08	3.06
CAPITALAND RETAIL CHINA TRUST	Doji	8/31/2016	1.63	1.64	1.625
COSCO CORPORATION (S) LTD	Doji	8/31/2016	0.26	0.265	0.255
EZION HOLDINGS W200424	Doji	8/31/2016	0.04	0.041	0.038
FU YU CORPORATION LTD	Doji	8/31/2016	0.2	0.205	0.199
GALLANT VENTURE LTD.	Doji	8/31/2016	0.16	0.161	0.156
GENTING HONG KONG LIMITED	Doji	8/31/2016	0.265	0.27	0.26
GEO ENERGY RESOURCES LIMITED	Doji	8/31/2016	0.128	0.13	0.124
GL LIMITED	Doji	8/31/2016	0.795	0.8	0.79
HSI 22000 VT EPW160929	Doji	8/31/2016	0.022	0.023	0.021
HSI 22800 MB EPW161028	Doji	8/31/2016	0.144	0.149	0.14
HSI 23800 UB ECW161229	Doji	8/31/2016	0.115	0.12	0.112
JAPFA LTD.	Doji	8/31/2016	0.85	0.86	0.84
KEPPEL REIT	Doji	8/31/2016	1.065	1.07	1.06
MAPLETREE GREATER CHINACOMM TR	Doji	8/31/2016	1.1	1.105	1.095
MAPLETREE LOGISTICS TRUST	Doji	8/31/2016	1.07	1.075	1.065
METRO HOLDINGS LIMITED	Doji	8/31/2016	0.9	0.905	0.895
NIKKEI225 16000 MB ECW161209	Doji	8/31/2016	0.255	0.26	0.25
OCBC BK MB ECW170118	Doji	8/31/2016	0.038	0.039	0.036
OCBC BK VT ECW161212	Doji	8/31/2016	0.05	0.052	0.049
Q & M DENTAL GROUP (S) LIMITED	Doji	8/31/2016	0.74	0.75	0.735
SIA ENGINEERING CO LTD	Doji	8/31/2016	3.82	3.84	3.8
SOILBUILD BUSINESS SPACE REIT	Doji	8/31/2016	0.685	0.69	0.68
SUPER GROUP LTD.	Doji	8/31/2016	0.775	0.78	0.77
SWISSCO HOLDINGS LIMITED	Doji	8/31/2016	0.046	0.048	0.045
VALUETRONICS HOLDINGS LIMITED	Doji	8/31/2016	0.53	0.54	0.525

Tuesday, August 30, 2016

Doji 2016-08-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/30/2016	2.45	2.46	2.43
ASIA ENTERPRISES HOLDING LTD	Doji	8/30/2016	0.172	0.174	0.17
BOUSTEAD PROJECTS LIMITED	Doji	8/30/2016	0.67	0.68	0.64
BOUSTEAD SINGAPORE LIMITED	Doji	8/30/2016	0.765	0.78	0.76
DBS MB EPW170201	Doji	8/30/2016	0.105	0.106	0.103
FAR EAST HOSPITALITY TRUST	Doji	8/30/2016	0.6	0.605	0.595
FISCHER TECH LTD	Doji	8/30/2016	1.525	1.53	1.52
GEO ENERGY RESOURCES LIMITED	Doji	8/30/2016	0.129	0.133	0.126
GOLDEN AGRI-RESOURCES LTD	Doji	8/30/2016	0.355	0.36	0.35
HSI 22400 MB EPW160929	Doji	8/30/2016	0.067	0.072	0.061
HYFLUX LTD	Doji	8/30/2016	0.515	0.52	0.51
IFS CAPITAL LIMITED	Doji	8/30/2016	0.205	0.21	0.2
KEPPEL REIT	Doji	8/30/2016	1.065	1.07	1.06
KEPPEL TELE & TRAN	Doji	8/30/2016	1.71	1.715	1.7
M1 LIMITED	Doji	8/30/2016	2.67	2.69	2.66
NEW SILKROUTES GROUP LIMITED	Doji	8/30/2016	0.61	0.625	0.6
NOBLE GROUP LIMITED	Doji	8/30/2016	0.123	0.128	0.122
OUE HOSPITALITY TRUST	Doji	8/30/2016	0.675	0.68	0.665
PEC LTD.	Doji	8/30/2016	0.48	0.495	0.465
Q & M DENTAL GROUP (S) LIMITED	Doji	8/30/2016	0.745	0.755	0.735
RIVERSTONE HOLDINGS LIMITED	Doji	8/30/2016	0.88	0.885	0.875
SABANA SHARI'AH COMPLIANT REIT	Doji	8/30/2016	0.52	0.525	0.515
STARHILL GLOBAL REIT	Doji	8/30/2016	0.805	0.81	0.8
TAT HONG HOLDINGS LTD	Doji	8/30/2016	0.535	0.545	0.53
THAI BEVERAGE PUBLIC CO LTD	Doji	8/30/2016	0.995	1	0.99
TUAN SING HOLDINGS LIMITED	Doji	8/30/2016	0.29	0.295	0.285
UNITED INDUSTRIAL CORP LTD	Doji	8/30/2016	2.74	2.78	2.72
VARD HOLDINGS LIMITED	Doji	8/30/2016	0.135	0.138	0.134
YING LI INTL REAL ESTATE LTD	Doji	8/30/2016	0.138	0.139	0.137
YOMA STRATEGIC HOLDINGS LTD	Doji	8/30/2016	0.595	0.6	0.59

Monday, August 29, 2016

Doji 2016-08-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/29/2016	2.44	2.46	2.43
CACHE LOGISTICS TRUST	Doji	8/29/2016	0.915	0.92	0.91
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/29/2016	0.54	0.545	0.535
CAPITALAND COMMERCIAL TRUST	Doji	8/29/2016	1.54	1.555	1.525
CDL HOSPITALITY TRUSTS	Doji	8/29/2016	1.41	1.425	1.395
CHIP ENG SENG CORPORATION LTD	Doji	8/29/2016	0.625	0.63	0.62
DBS VT ECW161212	Doji	8/29/2016	0.061	0.063	0.059
FU YU CORPORATION LTD	Doji	8/29/2016	0.198	0.2	0.194
GOLDEN AGRI-RESOURCES LTD	Doji	8/29/2016	0.355	0.36	0.35
HSCEI 9400 UB ECW160929	Doji	8/29/2016	0.099	0.1	0.098
HSI 22000 MB ECW160929	Doji	8/29/2016	0.126	0.127	0.121
IREIT GLOBAL	Doji	8/29/2016	0.74	0.745	0.73
KS ENERGY LIMITED	Doji	8/29/2016	0.13	0.139	0.121
MAPLETREE COMMERCIAL TRUST	Doji	8/29/2016	1.535	1.54	1.51
OVERSEAS EDUCATION LIMITED	Doji	8/29/2016	0.435	0.44	0.425
SAIZEN REAL ESTATE INV TRUST	Doji	8/29/2016	0.129	0.13	0.127
SHENG SIONG GROUP LTD	Doji	8/29/2016	1.045	1.05	1.035
SINGAPORE POST LIMITED	Doji	8/29/2016	1.365	1.375	1.36
SOILBUILD BUSINESS SPACE REIT	Doji	8/29/2016	0.685	0.69	0.68
STARHILL GLOBAL REIT	Doji	8/29/2016	0.8	0.81	0.795
UOB MB ECW161130	Doji	8/29/2016	0.035	0.038	0.034

Sunday, August 28, 2016

Doji 2016-08-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/26/2016	1.4	1.41	1.395
ASCENDAS HOSPITALITY TRUST	Doji	8/26/2016	0.735	0.74	0.73
BUMITAMA AGRI LTD.	Doji	8/26/2016	0.725	0.735	0.72
CAPITALAND MALL TRUST	Doji	8/26/2016	2.16	2.18	2.14
CDL HOSPITALITY TRUSTS	Doji	8/26/2016	1.415	1.425	1.41
CHINA EVERBRIGHT WATER LIMITED	Doji	8/26/2016	0.57	0.575	0.565
CITYNEON HOLDINGS LIMITED	Doji	8/26/2016	1.02	1.03	1.015
CORDLIFE GROUP LIMITED	Doji	8/26/2016	1.24	1.255	1.23
CROESUS RETAIL TRUST	Doji	8/26/2016	0.86	0.865	0.855
DUTECH HOLDINGS LIMITED	Doji	8/26/2016	0.49	0.495	0.485
FAR EAST HOSPITALITY TRUST	Doji	8/26/2016	0.605	0.61	0.6
FRASERS CENTREPOINT TRUST	Doji	8/26/2016	2.19	2.21	2.18
FRASERS COMMERCIAL TRUST	Doji	8/26/2016	1.365	1.37	1.36
GENTING HONG KONG LIMITED	Doji	8/26/2016	0.27	0.275	0.265
HUTCHISON PORT HOLDINGS TRUST	Doji	8/26/2016	0.44	0.445	0.435
INDOFOOD AGRI RESOURCES LTD.	Doji	8/26/2016	0.47	0.475	0.465
LYXOR ETF MSCI EUROPE 10	Doji	8/26/2016	12.78	12.8	12.74
OUE HOSPITALITY TRUST	Doji	8/26/2016	0.685	0.69	0.68
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/26/2016	0.305	0.31	0.3
PEC LTD.	Doji	8/26/2016	0.425	0.43	0.42
RAFFLES MEDICAL GROUP LTD	Doji	8/26/2016	1.505	1.515	1.5
SEMBCORP INDUSTRIES LTD	Doji	8/26/2016	2.76	2.77	2.72
SILVERLAKE AXIS LTD	Doji	8/26/2016	0.585	0.59	0.58
SPH REIT	Doji	8/26/2016	0.985	0.99	0.975
TRIYARDS HOLDINGS LIMITED	Doji	8/26/2016	0.255	0.26	0.25
VALUETRONICS HOLDINGS LIMITED	Doji	8/26/2016	0.53	0.535	0.525
WILMAR INTERNATIONAL LIMITED	Doji	8/26/2016	3.07	3.11	3.06
YEO HIAP SENG LTD	Doji	8/26/2016	1.275	1.28	1.27

Wednesday, August 17, 2016

Doji 2016-08-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/17/2016	0.68	0.685	0.675
COSCO CORPORATION (S) LTD	Doji	8/17/2016	0.265	0.27	0.26
GUOCOLAND LIMITED	Doji	8/17/2016	1.895	1.9	1.89
HI-P INTERNATIONAL LIMITED	Doji	8/17/2016	0.43	0.435	0.425
HUTCHISON PORT HOLDINGS TRUST	Doji	8/17/2016	0.435	0.44	0.43
INNOVALUES LIMITED	Doji	8/17/2016	0.925	0.935	0.92
KEPPEL DC REIT	Doji	8/17/2016	1.19	1.195	1.185
KEPPEL INFRA TRUST WEF 2015	Doji	8/17/2016	0.505	0.51	0.5
MAPLETREE LOGISTICS TRUST	Doji	8/17/2016	1.07	1.08	1.065
NAM CHEONG LIMITED	Doji	8/17/2016	0.049	0.05	0.047
OCBC BK VT ECW160916	Doji	8/17/2016	0.032	0.034	0.031
PARKWAYLIFE REIT	Doji	8/17/2016	2.45	2.46	2.44
SUNPOWER GROUP LTD.	Doji	8/17/2016	0.385	0.4	0.37
SUNRIGHT LTD	Doji	8/17/2016	0.335	0.345	0.33
TAT HONG HOLDINGS LTD	Doji	8/17/2016	0.53	0.535	0.525
WEE HUR HOLDINGS LTD.	Doji	8/17/2016	0.25	0.255	0.245
YAMADA GREEN RESOURCES LIMITED	Doji	8/17/2016	0.335	0.34	0.32

Tuesday, August 16, 2016

Doji 2016-08-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/16/2016	2.45	2.46	2.43
ASIAN PAY TELEVISION TRUST	Doji	8/16/2016	0.56	0.57	0.555
BONVESTS HOLDINGS LTD	Doji	8/16/2016	1.21	1.225	1.205
CAPITALAND MALL TRUST	Doji	8/16/2016	2.18	2.19	2.14
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/16/2016	7.22	7.28	7.19
DBS VT ECW161212	Doji	8/16/2016	0.057	0.059	0.055
DEL MONTE PACIFIC LIMITED	Doji	8/16/2016	0.37	0.375	0.365
FIRST SPONSOR GROUP LIMITED	Doji	8/16/2016	1.26	1.265	1.25
HSI 22000 VT EPW160929	Doji	8/16/2016	0.04	0.043	0.038
HSI 23000 MB ECW160929	Doji	8/16/2016	0.121	0.129	0.111
INTERRA RESOURCES LIMITED	Doji	8/16/2016	0.055	0.056	0.05
KEPPEL DC REIT	Doji	8/16/2016	1.195	1.2	1.185
KSH HOLDINGS LIMITED	Doji	8/16/2016	0.545	0.55	0.54
MAPLETREE INDUSTRIAL TRUST	Doji	8/16/2016	1.75	1.755	1.735
MIDAS HLDGS LIMITED	Doji	8/16/2016	0.24	0.245	0.235
NIKKEI225 16500 MB ECW160909	Doji	8/16/2016	0.094	0.096	0.092
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	8/16/2016	105.5	105.6	105.41
PACIFIC RADIANCE LTD.	Doji	8/16/2016	0.122	0.124	0.121
REGAL INTERNATIONAL GROUP LTD.	Doji	8/16/2016	0.147	0.153	0.136
SHENG SIONG GROUP LTD	Doji	8/16/2016	1.02	1.025	1.015
SIA ENGINEERING CO LTD	Doji	8/16/2016	3.87	3.88	3.85
SINARMAS LAND LIMITED	Doji	8/16/2016	0.48	0.485	0.475
THAI BEVERAGE PUBLIC CO LTD	Doji	8/16/2016	1.035	1.045	1.03
YAMADA GREEN RESOURCES LIMITED	Doji	8/16/2016	0.34	0.345	0.32

Friday, August 12, 2016

Doji 2016-08-12

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	8/12/2016	0.22	0.225	0.215
CDL HOSPITALITY TRUSTS	Doji	8/12/2016	1.395	1.405	1.39
CHINA TAISAN TECH GRP HLDGSLTD	Doji	8/12/2016	0.072	0.081	0.07
COSCO CORPORATION (S) LTD	Doji	8/12/2016	0.27	0.275	0.265
DEL MONTE PACIFIC LIMITED	Doji	8/12/2016	0.365	0.37	0.36
EZION HOLDINGS W200424	Doji	8/12/2016	0.056	0.061	0.055
FAR EAST ORCHARD LIMITED	Doji	8/12/2016	1.495	1.505	1.485
FIRST RESOURCES LIMITED	Doji	8/12/2016	1.63	1.635	1.62
HO BEE LAND LIMITED	Doji	8/12/2016	2.22	2.23	2.18
HOTEL GRAND CENTRAL LTD	Doji	8/12/2016	1.325	1.34	1.32
HSI 23000 MB ECW160929	Doji	8/12/2016	0.109	0.114	0.105
HTL INT'L HOLDINGS LIMITED	Doji	8/12/2016	0.965	0.97	0.96
KEPPEL REIT	Doji	8/12/2016	1.055	1.06	1.05
MEMTECH INTERNATIONAL LTD	Doji	8/12/2016	0.57	0.58	0.565
NERATELECOMMUNICATIONS LTD	Doji	8/12/2016	0.72	0.73	0.71
PARKWAYLIFE REIT	Doji	8/12/2016	2.46	2.47	2.45
RHT HEALTH TRUST	Doji	8/12/2016	1.02	1.035	1.015
RIVERSTONE HOLDINGS LIMITED	Doji	8/12/2016	0.875	0.895	0.87
STI 2800 MB EPW160831	Doji	8/12/2016	0.02	0.021	0.019
SUNPOWER GROUP LTD.	Doji	8/12/2016	0.395	0.4	0.385
SUPER GROUP LTD.	Doji	8/12/2016	0.775	0.785	0.77
UNI-ASIA HOLDINGS LIMITED	Doji	8/12/2016	1.025	1.035	1.02
UOB MB ECW170201	Doji	8/12/2016	0.077	0.078	0.076
UOB MB EPW161201	Doji	8/12/2016	0.118	0.12	0.117
WILMAR INTERNATIONAL LIMITED	Doji	8/12/2016	3.08	3.11	3.05
WING TAI HLDGS LTD	Doji	8/12/2016	1.76	1.78	1.75
YAMADA GREEN RESOURCES LIMITED	Doji	8/12/2016	0.34	0.345	0.33

Thursday, August 11, 2016

Scan 11 Aug 16

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/11/2016	1.38	1.4	1.355
ASCENDAS HOSPITALITY TRUST	Doji	8/11/2016	0.735	0.74	0.73
BEST WORLD INTERNATIONAL LTD	Doji	8/11/2016	1.635	1.65	1.62
BOUSTEAD PROJECTS LIMITED	Doji	8/11/2016	0.64	0.65	0.635
BOUSTEAD SINGAPORE LIMITED	Doji	8/11/2016	0.8	0.805	0.795
COMFORTDELGRO CORPORATION LTD	Doji	8/11/2016	2.92	2.94	2.88
FU YU CORPORATION LTD	Doji	8/11/2016	0.185	0.186	0.184
GENTING SINGAPORE PLC	Doji	8/11/2016	0.755	0.76	0.75
GREAT EASTERN HLDGS LTD	Doji	8/11/2016	21.34	21.41	21.16
HONG LEONG ASIA LTD.	Doji	8/11/2016	0.725	0.73	0.71
HTL INT'L HOLDINGS LIMITED	Doji	8/11/2016	0.965	0.97	0.96
MAPLETREE INDUSTRIAL TRUST	Doji	8/11/2016	1.775	1.78	1.76
Q & M DENTAL GROUP (S) LIMITED	Doji	8/11/2016	0.725	0.73	0.71
QAF LTD	Doji	8/11/2016	1.12	1.13	1.115
RAFFLES MEDICAL GROUP LTD	Doji	8/11/2016	1.515	1.525	1.51
REGAL INTERNATIONAL GROUP LTD.	Doji	8/11/2016	0.15	0.152	0.148
ROTARY ENGINEERING LIMITED	Doji	8/11/2016	0.385	0.39	0.38
SHS HOLDINGS LTD.	Doji	8/11/2016	0.19	0.191	0.189
SINGAPORE AIRLINES LTD	Doji	8/11/2016	10.75	10.78	10.65
SINGAPORE EXCHANGE LIMITED	Doji	8/11/2016	7.58	7.6	7.55
SOILBUILD BUSINESS SPACE REIT	Doji	8/11/2016	0.675	0.68	0.67
THAI BEVERAGE PUBLIC CO LTD	Doji	8/11/2016	1.03	1.04	1.02
UMS HOLDINGS LIMITED	Doji	8/11/2016	0.59	0.595	0.585
UNITED SSE 50 CHINA ETF	Doji	8/11/2016	1.92	1.94	1.91
WILMAR INTERNATIONAL LIMITED	Doji	8/11/2016	3.09	3.11	3.08

Wednesday, August 10, 2016

Doji 2016-08-10

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/10/2016	0.735	0.74	0.73
ASIAN PAY TELEVISION TRUST	Doji	8/10/2016	0.545	0.55	0.54
CAPITALAND COMMERCIAL TRUST	Doji	8/10/2016	1.57	1.575	1.545
CAPITALAND LIMITED	Doji	8/10/2016	3.26	3.28	3.24
CITYNEON HOLDINGS LIMITED	Doji	8/10/2016	1.01	1.015	1.005
COSCO CORPORATION (S) LTD	Doji	8/10/2016	0.26	0.27	0.255
DBS VT ECW161212	Doji	8/10/2016	0.053	0.054	0.051
DELONG HOLDINGS LIMITED	Doji	8/10/2016	0.41	0.415	0.375
FAR EAST HOSPITALITY TRUST	Doji	8/10/2016	0.61	0.615	0.605
GENTING SINGAPORE PLC	Doji	8/10/2016	0.76	0.77	0.755
HI-P INTERNATIONAL LIMITED	Doji	8/10/2016	0.39	0.4	0.385
HO BEE LAND LIMITED	Doji	8/10/2016	2.18	2.23	2.17
HSI 21600 MB EPW160929	Doji	8/10/2016	0.085	0.089	0.077
HSI 22000 VT EPW160929	Doji	8/10/2016	0.064	0.067	0.06
IPC CORPORATION LIMITED	Doji	8/10/2016	0.6	0.605	0.595
KEONG HONG HOLDINGS LIMITED	Doji	8/10/2016	0.46	0.465	0.455
KEPPEL DC REIT	Doji	8/10/2016	1.19	1.2	1.18
KSH HOLDINGS LIMITED	Doji	8/10/2016	0.56	0.565	0.555
LIPPO MALLS INDO RETAIL TRUST	Doji	8/10/2016	0.375	0.38	0.37
MAPLETREE LOGISTICS TRUST	Doji	8/10/2016	1.065	1.07	1.055
NORDIC GROUP LIMITED	Doji	8/10/2016	0.26	0.265	0.255
PARKWAYLIFE REIT	Doji	8/10/2016	2.5	2.53	2.48
POH TIONG CHOON LOGISTICS LTD	Doji	8/10/2016	0.76	0.765	0.75
RICKMERS MARITIME	Doji	8/10/2016	0.068	0.07	0.064
SINGAPORE PRESS HLDGS LTD	Doji	8/10/2016	3.85	3.9	3.84
SPH REIT	Doji	8/10/2016	0.975	0.98	0.97
STI ETF	Doji	8/10/2016	2.91	2.92	2.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/10/2016	0.83	0.835	0.82
YING LI INTL REAL ESTATE LTD	Doji	8/10/2016	0.138	0.139	0.137

Tuesday, August 9, 2016

Doji 2016-08-08

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/8/2016	0.65	0.66	0.645
ASIAN PAY TELEVISION TRUST	Doji	8/8/2016	0.545	0.55	0.54
EZION HOLDINGS LIMITED	Doji	8/8/2016	0.31	0.32	0.305
FAR EAST HOSPITALITY TRUST	Doji	8/8/2016	0.61	0.615	0.605
GENTING SINGAPORE PLC	Doji	8/8/2016	0.76	0.77	0.755
GMG GLOBAL LTD	Doji	8/8/2016	0.555	0.56	0.535
GOLDEN AGRI-RESOURCES LTD	Doji	8/8/2016	0.37	0.375	0.365
HUTCHISON PORT HOLDINGS TRUST	Doji	8/8/2016	0.46	0.465	0.455
JARDINE MATHESON HLDGS LTD	Doji	8/8/2016	57.76	58.91	57.7
LIPPO MALLS INDO RETAIL TRUST	Doji	8/8/2016	0.375	0.38	0.37
MIDAS HLDGS LIMITED	Doji	8/8/2016	0.235	0.24	0.23
NAM CHEONG LIMITED	Doji	8/8/2016	0.047	0.048	0.041
OUE HOSPITALITY TRUST	Doji	8/8/2016	0.68	0.685	0.675
QAF LTD	Doji	8/8/2016	1.115	1.125	1.11
RIVERSTONE HOLDINGS LIMITED	Doji	8/8/2016	0.88	0.895	0.875
SABANA SHARI'AH COMPLIANT REIT	Doji	8/8/2016	0.515	0.52	0.51
SINARMAS LAND LIMITED	Doji	8/8/2016	0.465	0.47	0.455
SINGAPORE POST LIMITED	Doji	8/8/2016	1.435	1.44	1.425
SINO GRANDNESS FOOD IND GP LTD	Doji	8/8/2016	0.545	0.555	0.535
SOILBUILD BUSINESS SPACE REIT	Doji	8/8/2016	0.675	0.68	0.67
SPH REIT	Doji	8/8/2016	0.975	0.98	0.965
STARHILL GLOBAL REIT	Doji	8/8/2016	0.795	0.8	0.79
TYE SOON LTD	Doji	8/8/2016	0.395	0.405	0.39
YOMA STRATEGIC HOLDINGS LTD	Doji	8/8/2016	0.59	0.6	0.585

Saturday, August 6, 2016

Doji 2016-08-05

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/5/2016	2.47	2.48	2.45
CAPITALAND RETAIL CHINA TRUST	Doji	8/5/2016	1.485	1.49	1.48
CDL HOSPITALITY TRUSTS	Doji	8/5/2016	1.425	1.43	1.405
CHINA JINJIANG ENV HLDG CO LTD	Doji	8/5/2016	0.895	0.9	0.89
CORDLIFE GROUP LIMITED	Doji	8/5/2016	1.25	1.26	1.245
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/5/2016	6.8	6.81	6.78
EC WORLD REIT	Doji	8/5/2016	0.78	0.795	0.765
EZION HOLDINGS W200424	Doji	8/5/2016	0.054	0.058	0.053
FRASERS LOGISTICS & IND TRUST	Doji	8/5/2016	1	1.01	0.995
GMG GLOBAL LTD	Doji	8/5/2016	0.545	0.55	0.535
GOLDEN AGRI-RESOURCES LTD	Doji	8/5/2016	0.365	0.37	0.36
HOCK LIAN SENG HOLDINGS LTD	Doji	8/5/2016	0.325	0.33	0.32
INNOVALUES LIMITED	Doji	8/5/2016	0.955	0.965	0.945
MEWAH INTERNATIONAL INC.	Doji	8/5/2016	0.235	0.245	0.23
MIDAS HLDGS LIMITED	Doji	8/5/2016	0.235	0.24	0.225
OUE COMMERCIAL REIT	Doji	8/5/2016	0.695	0.7	0.69
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/5/2016	0.315	0.32	0.31
PARKSON RETAIL ASIA LIMITED	Doji	8/5/2016	0.164	0.165	0.162
ROWSLEY LTD.	Doji	8/5/2016	0.118	0.12	0.117
SOILBUILD BUSINESS SPACE REIT	Doji	8/5/2016	0.675	0.68	0.67
SUPER GROUP LTD.	Doji	8/5/2016	0.77	0.775	0.76
WING TAI HLDGS LTD	Doji	8/5/2016	1.75	1.76	1.735
YOMA STRATEGIC HOLDINGS LTD	Doji	8/5/2016	0.585	0.595	0.575

Thursday, August 4, 2016

Doji 2016-08-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/4/2016	1.04	1.045	1.02
BEST WORLD INTERNATIONAL LTD	Doji	8/4/2016	1.56	1.57	1.525
BOUSTEAD PROJECTS LIMITED	Doji	8/4/2016	0.64	0.66	0.625
COSCO CORPORATION (S) LTD	Doji	8/4/2016	0.27	0.28	0.265
DYNA-MAC HOLDINGS LTD.	Doji	8/4/2016	0.096	0.098	0.095
FRASERS CENTREPOINT TRUST	Doji	8/4/2016	2.16	2.17	2.15
GLOBAL PREMIUM HOTELS LIMITED	Doji	8/4/2016	0.29	0.295	0.28
GMG GLOBAL LTD	Doji	8/4/2016	0.545	0.55	0.54
HI-P INTERNATIONAL LIMITED	Doji	8/4/2016	0.37	0.375	0.365
HLH GROUP LIMITED	Doji	8/4/2016	0.006	0.007	0.005
HO BEE LAND LIMITED	Doji	8/4/2016	2.15	2.16	2.14
INDOFOOD AGRI RESOURCES LTD.	Doji	8/4/2016	0.46	0.465	0.455
KEPPEL REIT	Doji	8/4/2016	1.06	1.065	1.05
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/4/2016	0.54	0.56	0.535
LUM CHANG HOLDINGS LIMITED	Doji	8/4/2016	0.36	0.365	0.355
MANULIFE US REIT	Doji	8/4/2016	0.84	0.85	0.835
NAM CHEONG LIMITED	Doji	8/4/2016	0.051	0.052	0.049
OXLEY HOLDINGS LIMITED	Doji	8/4/2016	0.395	0.4	0.39
PARKWAYLIFE REIT	Doji	8/4/2016	2.5	2.53	2.47
REGAL INTERNATIONAL GROUP LTD.	Doji	8/4/2016	0.145	0.15	0.139
SABANA SHARI'AH COMPLIANT REIT	Doji	8/4/2016	0.515	0.52	0.51
SAN TEH LIMITED	Doji	8/4/2016	0.22	0.235	0.21
SINGAPORE POST LIMITED	Doji	8/4/2016	1.43	1.44	1.42
SINO GRANDNESS FOOD IND GP LTD	Doji	8/4/2016	0.52	0.525	0.505
SWISSCO HOLDINGS LIMITED	Doji	8/4/2016	0.056	0.058	0.052