Doji 2017-02-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/28/2017	0.75	0.755	0.745
BONVESTS HOLDINGS LTD	Doji	2/28/2017	1.35	1.36	1.335
CAPITALAND RETAIL CHINA TRUST	Doji	2/28/2017	1.425	1.43	1.41
CHIP ENG SENG CORPORATION LTD	Doji	2/28/2017	0.715	0.72	0.71
CITIC ENVIROTECH LTD.	Doji	2/28/2017	0.785	0.79	0.77
CREATIVE TECHNOLOGY LTD	Doji	2/28/2017	1.215	1.22	1.2
DBS MB ECW170710	Doji	2/28/2017	0.097	0.105	0.095
DBS MB EPW170703	Doji	2/28/2017	0.06	0.062	0.058
DBS MB EPW171002	Doji	2/28/2017	0.193	0.194	0.187
DBXT CSI300 ETF 10	Doji	2/28/2017	8.23	8.24	8.1
FIRST RESOURCES LIMITED	Doji	2/28/2017	1.885	1.895	1.88
FRASERS CENTREPOINT LIMITED	Doji	2/28/2017	1.675	1.68	1.66
GENTING HONG KONG LIMITED	Doji	2/28/2017	0.305	0.31	0.3
HIAP HOE LIMITED	Doji	2/28/2017	0.71	0.72	0.67
HL GLOBAL ENTERPRISES LIMITED	Doji	2/28/2017	0.4	0.405	0.385
HOCK LIAN SENG HOLDINGS LTD	Doji	2/28/2017	0.575	0.58	0.56
JARDINE STRATEGIC HLDGS LTD	Doji	2/28/2017	37.3	37.42	36.55
KSH HOLDINGS LIMITED	Doji	2/28/2017	0.535	0.54	0.53
LIAN BENG GROUP LTD	Doji	2/28/2017	0.515	0.52	0.505
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/28/2017	0.36	0.365	0.355
RHT HEALTH TRUST	Doji	2/28/2017	0.85	0.855	0.845
SINGAPORE EXCHANGEMBECW170904	Doji	2/28/2017	0.064	0.067	0.063
SP CORPORATION LIMITED	Doji	2/28/2017	0.75	0.755	0.74
SUNNINGDALE TECH LTD	Doji	2/28/2017	1.285	1.295	1.26
UNITED OVERSEAS BANK LTD	Doji	2/28/2017	21.5	21.72	21.46
VALUETRONICS HOLDINGS LIMITED	Doji	2/28/2017	0.68	0.685	0.665
WING TAI HLDGS LTD	Doji	2/28/2017	1.79	1.795	1.775

Doji 2017-02-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	2/27/2017	1.75	1.755	1.745
ASCENDAS HOSPITALITY TRUST	Doji	2/27/2017	0.755	0.76	0.75
A-SMART HOLDINGS LTD.	Doji	2/27/2017	0.59	0.595	0.585
BAKER TECHNOLOGY LIMITED	Doji	2/27/2017	0.68	0.685	0.67
CWT LIMITED	Doji	2/27/2017	2.06	2.08	2.05
FAR EAST ORCHARD LIMITED	Doji	2/27/2017	1.55	1.57	1.54
FRASERS HOSPITALITY TRUST	Doji	2/27/2017	0.69	0.695	0.685
GEO ENERGY RESOURCES LIMITED	Doji	2/27/2017	0.295	0.3	0.29
GL LIMITED	Doji	2/27/2017	0.8	0.805	0.795
HAI LECK HOLDINGS LIMITED	Doji	2/27/2017	0.595	0.6	0.59
HONG LEONG ASIA LTD.	Doji	2/27/2017	1.31	1.325	1.3
HSI 21400 VT EPW170529	Doji	2/27/2017	0.055	0.057	0.053
HSI 22800 MB EPW170427	Doji	2/27/2017	0.085	0.091	0.078
HSI 23188 VT ECW170529	Doji	2/27/2017	0.25	0.26	0.24
ISDN HOLDINGS LIMITED	Doji	2/27/2017	0.2	0.205	0.198
KEPPEL DC REIT	Doji	2/27/2017	1.165	1.17	1.16
MAPLETREE COMMERCIAL TRUST	Doji	2/27/2017	1.495	1.5	1.49
MAPLETREE INDUSTRIAL TRUST	Doji	2/27/2017	1.66	1.675	1.655
MERMAID MARITIME PUBLIC CO LTD	Doji	2/27/2017	0.21	0.215	0.205
MIDAS HLDGS LIMITED	Doji	2/27/2017	0.255	0.26	0.245
NOBLE GROUP LIMITED	Doji	2/27/2017	0.23	0.24	0.225
OLAM INTERNATIONAL LIMITED	Doji	2/27/2017	2.06	2.09	2.05
PARKWAYLIFE REIT	Doji	2/27/2017	2.41	2.43	2.4
RHT HEALTH TRUST	Doji	2/27/2017	0.85	0.855	0.845
SIA ENGINEERING CO LTD	Doji	2/27/2017	3.67	3.69	3.65
SINARMAS LAND LIMITED	Doji	2/27/2017	0.465	0.47	0.46
SING INVESTMENTS & FINANCE LTD	Doji	2/27/2017	1.515	1.52	1.51
SINGAPORE AIRLINES LTD	Doji	2/27/2017	9.9	9.99	9.88
SINGAPORE EXCHANGE LIMITED	Doji	2/27/2017	7.53	7.55	7.5
STARHILL GLOBAL REIT	Doji	2/27/2017	0.745	0.75	0.74
VARD HOLDINGS LIMITED	Doji	2/27/2017	0.27	0.275	0.265
WING TAI HLDGS LTD	Doji	2/27/2017	1.785	1.81	1.78

Doji 2017-02-24

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/24/2017	0.745	0.75	0.74
ASCOTT RESIDENCE TRUST	Doji	2/24/2017	1.17	1.175	1.16
BOUSTEAD PROJECTS LIMITED	Doji	2/24/2017	0.8	0.81	0.79
CHASEN HOLDINGS LIMITED	Doji	2/24/2017	0.041	0.044	0.04
GEO ENERGY RESOURCES LIMITED	Doji	2/24/2017	0.29	0.295	0.285
GLOBAL LOGISTIC PROP LIMITED	Doji	2/24/2017	2.75	2.76	2.74
HEETON HOLDINGS LIMITED	Doji	2/24/2017	0.39	0.395	0.385
HI-P INTERNATIONAL LIMITED	Doji	2/24/2017	0.55	0.565	0.535
INDOFOOD AGRI RESOURCES LTD.	Doji	2/24/2017	0.53	0.535	0.525
INTERRA RESOURCES LIMITED	Doji	2/24/2017	0.091	0.094	0.089
KEPPEL INFRA TRUST WEF 2015	Doji	2/24/2017	0.49	0.495	0.485
LIAN BENG GROUP LTD	Doji	2/24/2017	0.515	0.52	0.51
LORENZO INTERNATIONAL LIMITED	Doji	2/24/2017	0.035	0.037	0.033
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/24/2017	0.83	0.84	0.825
RHT HEALTH TRUST	Doji	2/24/2017	0.845	0.85	0.835
SABANA SHARI'AH COMPLIANT REIT	Doji	2/24/2017	0.435	0.44	0.43
SHENG SIONG GROUP LTD	Doji	2/24/2017	0.955	0.965	0.95
SILVERLAKE AXIS LTD	Doji	2/24/2017	0.585	0.59	0.58
SINO GRANDNESS FOOD IND GP LTD	Doji	2/24/2017	0.27	0.275	0.265
UMS HOLDINGS LIMITED	Doji	2/24/2017	0.675	0.68	0.67
UPP HOLDINGS LIMITED	Doji	2/24/2017	0.28	0.285	0.275
VALUETRONICS HOLDINGS LIMITED	Doji	2/24/2017	0.68	0.685	0.67
WHEELOCK PROPERTIES (S) LTD	Doji	2/24/2017	1.82	1.825	1.8
WING TAI HLDGS LTD	Doji	2/24/2017	1.795	1.8	1.785

Doji 2017-02-23

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	2/23/2017	0.47	0.48	0.465
AVI-TECH ELECTRONICS LIMITED	Doji	2/23/2017	0.325	0.33	0.315
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/23/2017	0.59	0.595	0.585
DEL MONTE PACIFIC LIMITED	Doji	2/23/2017	0.35	0.36	0.345
FIRST RESOURCES LIMITED	Doji	2/23/2017	1.83	1.84	1.81
GALLANT VENTURE LTD.	Doji	2/23/2017	0.124	0.125	0.12
GENTING HONG KONG LIMITED	Doji	2/23/2017	0.305	0.31	0.3
GLOBAL LOGISTIC PROP LIMITED	Doji	2/23/2017	2.75	2.76	2.73
GOLDEN AGRI-RESOURCES LTD	Doji	2/23/2017	0.4	0.405	0.395
HAW PAR CORP LTD	Doji	2/23/2017	9.98	10	9.92
HSI 23188 VT ECW170529	Doji	2/23/2017	0.275	0.28	0.265
K1 VENTURES LIMITED	Doji	2/23/2017	0.875	0.88	0.87
KINGSMEN CREATIVES LTD	Doji	2/23/2017	0.625	0.63	0.62
M1 LIMITED	Doji	2/23/2017	2.03	2.04	2.02
MAPLETREE GREATER CHINACOMM TR	Doji	2/23/2017	0.975	0.98	0.97
MAPLETREE LOGISTICS TRUST	Doji	2/23/2017	1.07	1.075	1.065
NEW SILKROUTES GROUP LIMITED	Doji	2/23/2017	0.825	0.84	0.82
NORDIC GROUP LIMITED	Doji	2/23/2017	0.34	0.345	0.335
OCBC BK MB EPW171002	Doji	2/23/2017	0.068	0.07	0.067
OKH GLOBAL LTD.	Doji	2/23/2017	0.073	0.075	0.072
PARKWAYLIFE REIT	Doji	2/23/2017	2.43	2.44	2.42
PEC LTD.	Doji	2/23/2017	0.63	0.635	0.62
ROTARY ENGINEERING LIMITED	Doji	2/23/2017	0.37	0.375	0.365
SINARMAS LAND LIMITED	Doji	2/23/2017	0.47	0.475	0.465
SPH REIT	Doji	2/23/2017	0.97	0.975	0.965
STAMFORD TYRES CORPORATIONLTD	Doji	2/23/2017	0.27	0.275	0.26
TT INTERNATIONAL LIMITED	Doji	2/23/2017	0.05	0.052	0.049
UNITED ENGINEERS LTD ORD	Doji	2/23/2017	2.92	2.93	2.91
VALUETRONICS HOLDINGS LIMITED	Doji	2/23/2017	0.675	0.69	0.67
YOMA STRATEGIC HOLDINGS LTD	Doji	2/23/2017	0.595	0.61	0.59

Doji 2017-02-22

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	2/22/2017	0.14	0.148	0.137
A-SMART HOLDINGS LTD.	Doji	2/22/2017	0.59	0.595	0.58
CHINA HAIDA LTD.	Doji	2/22/2017	0.018	0.019	0.015
CWT LIMITED	Doji	2/22/2017	2.07	2.08	2.05
ELEC & ELTEK INT CO LTD	Doji	2/22/2017	1.1	1.125	1.095
FRASERS HOSPITALITY TRUST	Doji	2/22/2017	0.69	0.695	0.685
GLOBAL LOGISTIC PROP LIMITED	Doji	2/22/2017	2.75	2.76	2.74
GOLDEN AGRI-RESOURCES LTD	Doji	2/22/2017	0.4	0.405	0.39
HYFLUX LTD	Doji	2/22/2017	0.62	0.625	0.615
IS MSCI INDIA 100	Doji	2/22/2017	7.35	7.38	7.34
KEPPEL INFRA TRUST WEF 2015	Doji	2/22/2017	0.49	0.495	0.485
KEPPEL REIT	Doji	2/22/2017	1.015	1.02	1.01
LIPPO MALLS INDO RETAIL TRUST	Doji	2/22/2017	0.39	0.395	0.385
MUN SIONG ENGINEERING LIMITED	Doji	2/22/2017	0.071	0.075	0.07
NAM CHEONG LIMITED	Doji	2/22/2017	0.056	0.058	0.055
OKH GLOBAL LTD.	Doji	2/22/2017	0.073	0.074	0.072
OLAM INTERNATIONAL LIMITED	Doji	2/22/2017	2.07	2.1	2.06
PENGUIN INTERNATIONAL LIMITED	Doji	2/22/2017	0.26	0.28	0.245
RIVERSTONE HOLDINGS LIMITED	Doji	2/22/2017	0.905	0.915	0.9
SEMBCORP MARINE LTD	Doji	2/22/2017	1.535	1.55	1.515
SINGAPORE POST LIMITED	Doji	2/22/2017	1.39	1.395	1.38
SUNMOON FOOD COMPANY LIMITED	Doji	2/22/2017	0.114	0.115	0.112
SUNTEC REAL ESTATE INV TRUST	Doji	2/22/2017	1.745	1.75	1.74
YING LI INTL REAL ESTATE LTD	Doji	2/22/2017	0.168	0.169	0.167

Doji 2017-02-21

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	2/21/2017	1.143	1.144	1.142
ASCOTT RESIDENCE TRUST	Doji	2/21/2017	1.165	1.17	1.16
BREADTALK GROUP LIMITED	Doji	2/21/2017	1.305	1.31	1.29
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/21/2017	0.215	0.22	0.21
CAPITALAND MALL TRUST	Doji	2/21/2017	1.965	1.97	1.96
CHASEN HOLDINGS W180201	Doji	2/21/2017	0.015	0.016	0.012
GALLANT VENTURE LTD.	Doji	2/21/2017	0.123	0.125	0.12
GSH CORPORATION LIMITED	Doji	2/21/2017	0.555	0.565	0.55
GUOCOLAND LIMITED	Doji	2/21/2017	1.855	1.865	1.845
HEALTH MANAGEMENT INTL LTD	Doji	2/21/2017	0.62	0.625	0.615
HUPSTEEL LTD	Doji	2/21/2017	0.69	0.72	0.665
KEPPEL DC REIT	Doji	2/21/2017	1.165	1.17	1.16
KOH BROTHERS GROUP LIMITED	Doji	2/21/2017	0.29	0.295	0.285
MANULIFE US REIT	Doji	2/21/2017	0.84	0.845	0.835
MAPLETREE COMMERCIAL TRUST	Doji	2/21/2017	1.5	1.505	1.495
MIDAS HLDGS LIMITED	Doji	2/21/2017	0.25	0.255	0.245
OKP HOLDINGS LIMITED	Doji	2/21/2017	0.38	0.4	0.375
SINGAPORE PRESS HLDGS LTD	Doji	2/21/2017	3.46	3.47	3.45
STARHUB LTD	Doji	2/21/2017	2.82	2.83	2.81
TAT HONG HOLDINGS LTD	Doji	2/21/2017	0.375	0.38	0.37
UMS HOLDINGS LIMITED	Doji	2/21/2017	0.67	0.675	0.66
UNITED INDUSTRIAL CORP LTD	Doji	2/21/2017	2.95	2.96	2.92
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/21/2017	1.365	1.37	1.36

Doji 2017-02-20

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	2/20/2017	1.545	1.55	1.53
CDL HOSPITALITY TRUSTS	Doji	2/20/2017	1.39	1.395	1.38
CHIP ENG SENG CORPORATION LTD	Doji	2/20/2017	0.72	0.725	0.715
COMFORTDELGRO CORPORATION LTD	Doji	2/20/2017	2.42	2.44	2.4
DUTY FREE INTERNATIONALLIMITED	Doji	2/20/2017	0.39	0.395	0.385
FRENCKEN GROUP LIMITED	Doji	2/20/2017	0.33	0.335	0.325
HALCYON AGRI CORPORATION LTD	Doji	2/20/2017	0.69	0.695	0.685
HYFLUX LTD	Doji	2/20/2017	0.615	0.625	0.61
LIPPO MALLS INDO RETAIL TRUST	Doji	2/20/2017	0.395	0.4	0.39
MAPLETREE COMMERCIAL TRUST	Doji	2/20/2017	1.495	1.505	1.485
NOBLE GROUP LIMITED	Doji	2/20/2017	0.23	0.235	0.225
SABANA SHARI'AH COMPLIANT REIT	Doji	2/20/2017	0.44	0.445	0.435
SECOND CHANCE PROP W200123	Doji	2/20/2017	0.008	0.01	0.007
SIA ENGINEERING CO LTD	Doji	2/20/2017	3.67	3.69	3.63
SINARMAS LAND LIMITED	Doji	2/20/2017	0.47	0.475	0.465
SINGAPORE PRESS HLDGS LTD	Doji	2/20/2017	3.46	3.47	3.45
TYE SOON LTD	Doji	2/20/2017	0.335	0.34	0.325
UMS HOLDINGS LIMITED	Doji	2/20/2017	0.67	0.675	0.66

Doji 2017-02-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/17/2017	1.345	1.35	1.34
BAKER TECHNOLOGY LIMITED	Doji	2/17/2017	0.685	0.69	0.68
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/17/2017	0.22	0.225	0.215
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/17/2017	0.59	0.595	0.585
COMPACT METAL INDUSTRIES LTD	Doji	2/17/2017	0.026	0.028	0.025
CWT LIMITED	Doji	2/17/2017	2.05	2.06	2.04
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/17/2017	8.46	8.5	8.42
GENTING HONG KONG LIMITED	Doji	2/17/2017	0.305	0.31	0.3
GOLDEN ENERGY AND RESOURCESLTD	Doji	2/17/2017	0.52	0.53	0.515
HEALTH MANAGEMENT INTL LTD	Doji	2/17/2017	0.62	0.63	0.615
HOCK LIAN SENG HOLDINGS LTD	Doji	2/17/2017	0.53	0.535	0.52
HONG LEONG FINANCE LIMITED	Doji	2/17/2017	2.63	2.67	2.62
HSI 23200 MB EPW170330	Doji	2/17/2017	0.072	0.077	0.069
HSI 23800 MB ECW170330	Doji	2/17/2017	0.151	0.156	0.142
INDOFOOD AGRI RESOURCES LTD.	Doji	2/17/2017	0.57	0.575	0.565
KEPCORP MB ECW170703	Doji	2/17/2017	0.101	0.103	0.1
KEPPEL REIT	Doji	2/17/2017	1.015	1.02	1.01
KEPPEL TELE & TRAN	Doji	2/17/2017	1.665	1.675	1.66
MAPLETREE LOGISTICS TRUST	Doji	2/17/2017	1.06	1.065	1.055
MERMAID MARITIME PUBLIC CO LTD	Doji	2/17/2017	0.23	0.235	0.225
METRO HOLDINGS LIMITED	Doji	2/17/2017	1.105	1.11	1.1
NEW SILKROUTES GROUP LIMITED	Doji	2/17/2017	0.83	0.84	0.82
PARKWAYLIFE REIT	Doji	2/17/2017	2.41	2.44	2.39
SILVERLAKE AXIS LTD	Doji	2/17/2017	0.59	0.595	0.585
SING INVESTMENTS & FINANCE LTD	Doji	2/17/2017	1.52	1.53	1.515
SINGAPORE AIRLINES LTD	Doji	2/17/2017	9.84	9.87	9.8
STI ETF	Doji	2/17/2017	3.12	3.13	3.11
VIBRANT GROUP LIMITED	Doji	2/17/2017	0.37	0.38	0.365

Doji 2017-02-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/16/2017	1.34	1.345	1.335
ASCENDAS REAL ESTATE INV TRUST	Doji	2/16/2017	2.47	2.48	2.45
BREADTALK GROUP LIMITED	Doji	2/16/2017	1.32	1.33	1.315
CACHE LOGISTICS TRUST	Doji	2/16/2017	0.81	0.815	0.805
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/16/2017	0.59	0.595	0.58
COGENT HOLDINGS LIMITED	Doji	2/16/2017	0.795	0.8	0.785
CROESUS RETAIL TRUST	Doji	2/16/2017	0.88	0.885	0.875
EZION HOLDINGS LIMITED	Doji	2/16/2017	0.385	0.39	0.375
GEO ENERGY RESOURCES LIMITED	Doji	2/16/2017	0.28	0.29	0.275
GL LIMITED	Doji	2/16/2017	0.785	0.79	0.78
GUOCOLAND LIMITED	Doji	2/16/2017	1.865	1.87	1.855
HAI LECK HOLDINGS LIMITED	Doji	2/16/2017	0.55	0.555	0.545
HALCYON AGRI CORPORATION LTD	Doji	2/16/2017	0.7	0.705	0.695
HI-P INTERNATIONAL LIMITED	Doji	2/16/2017	0.5	0.505	0.495
HSI 22400 MB EPW170330	Doji	2/16/2017	0.035	0.038	0.034
HSI 23200 MB EPW170330	Doji	2/16/2017	0.071	0.074	0.07
HSI 24600 MB ECW170330	Doji	2/16/2017	0.088	0.09	0.087
LIPPO MALLS INDO RETAIL TRUST	Doji	2/16/2017	0.385	0.39	0.38
NOBLE GROUP LIMITED	Doji	2/16/2017	0.24	0.25	0.23
OLAM INTERNATIONAL LIMITED	Doji	2/16/2017	2.1	2.12	2.08
OUE HOSPITALITY TRUST	Doji	2/16/2017	0.685	0.69	0.68
PACIFIC CENTURY REGIONAL DEVTS	Doji	2/16/2017	0.395	0.4	0.385
PARKSON RETAIL ASIA LIMITED	Doji	2/16/2017	0.115	0.117	0.114
PARKWAYLIFE REIT	Doji	2/16/2017	2.41	2.42	2.38
S I2I LIMITED	Doji	2/16/2017	2.05	2.07	2.03
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/16/2017	0.58	0.585	0.575
SINARMAS LAND LIMITED	Doji	2/16/2017	0.475	0.48	0.47
SOILBUILD BUSINESS SPACE REIT	Doji	2/16/2017	0.645	0.655	0.64
STI ETF	Doji	2/16/2017	3.1	3.11	3.09
SUNRIGHT LTD	Doji	2/16/2017	0.315	0.32	0.31
SWEE HONG LIMITED	Doji	2/16/2017	0.016	0.017	0.015
VARD HOLDINGS LIMITED	Doji	2/16/2017	0.27	0.275	0.265
YING LI INTL REAL ESTATE LTD	Doji	2/16/2017	0.167	0.168	0.166

Doji 2017-02-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	2/15/2017	0.055	0.057	0.053
CEI LIMITED	Doji	2/15/2017	0.93	0.935	0.92
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/15/2017	0.57	0.575	0.565
CROESUS RETAIL TRUST	Doji	2/15/2017	0.875	0.88	0.87
CWT LIMITED	Doji	2/15/2017	2.06	2.07	2.05
DBXT MSCI INDONESIA ETF 10	Doji	2/15/2017	13.89	13.92	13.83
EZION HOLDINGS LIMITED	Doji	2/15/2017	0.38	0.385	0.375
FAR EAST HOSPITALITY TRUST	Doji	2/15/2017	0.595	0.6	0.59
GLOBAL LOGISTIC PROP LIMITED	Doji	2/15/2017	2.74	2.76	2.73
GSH CORPORATION LIMITED	Doji	2/15/2017	0.55	0.555	0.545
HEALTH MANAGEMENT INTL LTD	Doji	2/15/2017	0.62	0.63	0.61
HO BEE LAND LIMITED	Doji	2/15/2017	2.32	2.34	2.31
HONG FOK CORPORATION LTD	Doji	2/15/2017	0.71	0.715	0.705
HOTEL GRAND CENTRAL LTD	Doji	2/15/2017	1.41	1.42	1.4
HUTCHISON PORT HOLDINGS TRUST	Doji	2/15/2017	0.415	0.42	0.41
ISDN HOLDINGS LIMITED	Doji	2/15/2017	0.199	0.2	0.198
KEPPEL TELE & TRAN	Doji	2/15/2017	1.67	1.68	1.665
KINGBOARD COPPER FOIL HDGS LTD	Doji	2/15/2017	0.29	0.3	0.285
LIPPO MALLS INDO RETAIL TRUST	Doji	2/15/2017	0.38	0.385	0.375
M1 LIMITED	Doji	2/15/2017	2.05	2.06	2.04
METRO HOLDINGS LIMITED	Doji	2/15/2017	1.11	1.12	1.105
PAN-UNITED CORPORATION LTD	Doji	2/15/2017	0.655	0.665	0.65
ROTARY ENGINEERING LIMITED	Doji	2/15/2017	0.37	0.375	0.365
ROWSLEY LTD.	Doji	2/15/2017	0.13	0.131	0.129
SABANA SHARI'AH COMPLIANT REIT	Doji	2/15/2017	0.435	0.44	0.425
SEMBCORP INDUSTRIES LTD	Doji	2/15/2017	3.13	3.17	3.12
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/15/2017	0.58	0.585	0.575
SINARMAS LAND LIMITED	Doji	2/15/2017	0.47	0.475	0.46
SINGAPORE POST LIMITED	Doji	2/15/2017	1.38	1.4	1.375
SINGAPORE PRESS HLDGS LTD	Doji	2/15/2017	3.48	3.49	3.45
SPH REIT	Doji	2/15/2017	0.97	0.975	0.965
VARD HOLDINGS LIMITED	Doji	2/15/2017	0.27	0.275	0.265
YONGNAM HOLDINGS LIMITED	Doji	2/15/2017	0.199	0.2	0.198

Doji 2017-02-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/14/2017	2.47	2.49	2.46
CACHE LOGISTICS TRUST	Doji	2/14/2017	0.81	0.815	0.805
CITIC ENVIROTECH LTD.	Doji	2/14/2017	0.82	0.825	0.81
DEL MONTE PACIFIC LIMITED	Doji	2/14/2017	0.345	0.35	0.34
FAR EAST HOSPITALITY TRUST	Doji	2/14/2017	0.595	0.6	0.59
FIRST REAL ESTATE INV TRUST	Doji	2/14/2017	1.28	1.285	1.275
FRASERS CENTREPOINT TRUST	Doji	2/14/2017	2.04	2.05	2.02
G. K. GOH HOLDINGS LIMITED	Doji	2/14/2017	0.91	0.915	0.895
GENTING SINGAPORE PLC	Doji	2/14/2017	0.97	0.975	0.96
HSI 21200 MB EPW170427	Doji	2/14/2017	0.039	0.041	0.038
HSI 23188 VT ECW170529	Doji	2/14/2017	0.225	0.23	0.22
HSI 23400 MB ECW170227	Doji	2/14/2017	0.095	0.097	0.086
HSI 24200 MB ECW170427	Doji	2/14/2017	0.124	0.126	0.118
HSI 24800 UB ECW170529	Doji	2/14/2017	0.1	0.101	0.095
HUTCHISON PORT HOLDINGS TRUST	Doji	2/14/2017	0.415	0.42	0.41
HYFLUX LTD	Doji	2/14/2017	0.59	0.6	0.585
INDOFOOD AGRI RESOURCES LTD.	Doji	2/14/2017	0.545	0.55	0.54
KEPPEL DC REIT	Doji	2/14/2017	1.18	1.185	1.17
KEPPEL REIT	Doji	2/14/2017	1.025	1.035	1.02
LIAN BENG GROUP LTD	Doji	2/14/2017	0.505	0.51	0.495
LIPPO MALLS INDO RETAIL TRUST	Doji	2/14/2017	0.385	0.39	0.38
LOW KENG HUAT (SINGAPORE) LTD	Doji	2/14/2017	0.61	0.615	0.59
MANULIFE US REIT	Doji	2/14/2017	0.86	0.865	0.855
RHT HEALTH TRUST	Doji	2/14/2017	0.865	0.87	0.86
SAPPHIRE CORPORATION LIMITED	Doji	2/14/2017	0.325	0.33	0.32
SECOND CHANCE PROP W200123	Doji	2/14/2017	0.012	0.013	0.011
SILVERLAKE AXIS LTD	Doji	2/14/2017	0.6	0.605	0.595
SUNTEC REAL ESTATE INV TRUST	Doji	2/14/2017	1.74	1.745	1.73
UOB MB ECW170703	Doji	2/14/2017	0.1	0.103	0.099