Doji 2017-04-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/28/2017	1.15	1.155	1.145
BANYAN TREE HOLDINGS LIMITED	Doji	4/28/2017	0.535	0.545	0.53
CACHE LOGISTICS TRUST	Doji	4/28/2017	0.865	0.87	0.86
FRASERS COMMERCIAL TRUST	Doji	4/28/2017	1.34	1.345	1.335
GENTING HONG KONG LIMITED	Doji	4/28/2017	0.3	0.305	0.295
HOTEL GRAND CENTRAL LTD	Doji	4/28/2017	1.43	1.435	1.42
KEPPEL DC REIT	Doji	4/28/2017	1.24	1.245	1.235
KEPPEL INFRA TRUST WEF 2015	Doji	4/28/2017	0.52	0.525	0.515
KRISENERGY LTD.	Doji	4/28/2017	0.157	0.158	0.156
LIAN BENG GROUP LTD	Doji	4/28/2017	0.6	0.605	0.595
LIPPO MALLS INDO RETAIL TRUST	Doji	4/28/2017	0.425	0.43	0.42
MAPLETREE COMMERCIAL TRUST	Doji	4/28/2017	1.595	1.6	1.59
MEWAH INTERNATIONAL INC.	Doji	4/28/2017	0.335	0.34	0.33
OVERSEA-CHINESE BANKING CORP	Doji	4/28/2017	9.8	9.84	9.79
RIVERSTONE HOLDINGS LIMITED	Doji	4/28/2017	0.885	0.915	0.88
SING HOLDINGS LIMITED	Doji	4/28/2017	0.365	0.37	0.36
SINGAPORE POST LIMITED	Doji	4/28/2017	1.38	1.385	1.375
SINGTEL	Doji	4/28/2017	3.74	3.75	3.71
SINGTEL 10	Doji	4/28/2017	3.73	3.74	3.71
STRAITS TRADING CO. LTD	Doji	4/28/2017	2.37	2.38	2.36
SWING MEDIA TECHNOLOGY GRP LTD	Doji	4/28/2017	0.565	0.575	0.55
TAI SIN ELECTRIC LIMITED	Doji	4/28/2017	0.445	0.45	0.44
TAT HONG HOLDINGS LTD	Doji	4/28/2017	0.4	0.405	0.395
UPP HOLDINGS LIMITED	Doji	4/28/2017	0.29	0.295	0.285
VALUETRONICS HOLDINGS LIMITED	Doji	4/28/2017	0.815	0.82	0.81
VARD HOLDINGS LIMITED	Doji	4/28/2017	0.245	0.25	0.24
VIVA INDUSTRIAL TRUST	Doji	4/28/2017	0.815	0.82	0.81

Doji 2017-04-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/27/2017	2.65	2.79	2.5
ASCENDAS REAL ESTATE INV TRUST	Doji	4/27/2017	2.6	2.61	2.57
BOUSTEAD SINGAPORE LIMITED	Doji	4/27/2017	0.875	0.88	0.865
COGENT HOLDINGS LIMITED	Doji	4/27/2017	0.825	0.835	0.82
COMFORTDELGRO CORPORATION LTD	Doji	4/27/2017	2.75	2.76	2.73
FEDERAL INT(2000) LTD	Doji	4/27/2017	0.475	0.48	0.465
GL LIMITED	Doji	4/27/2017	0.775	0.78	0.77
GSH CORPORATION LIMITED	Doji	4/27/2017	0.49	0.5	0.485
HONG FOK CORPORATION LTD	Doji	4/27/2017	0.81	0.815	0.805
HYFLUX LTD	Doji	4/27/2017	0.555	0.56	0.55
KSH HOLDINGS LIMITED	Doji	4/27/2017	0.87	0.88	0.865
MAPLETREE LOGISTICS TRUST	Doji	4/27/2017	1.14	1.145	1.125
MICRO-MECHANICS (HOLDINGS) LTD	Doji	4/27/2017	1.19	1.2	1.18
NOBLE GROUP LIMITED	Doji	4/27/2017	0.146	0.149	0.144
OLAM INTERNATIONAL LIMITED	Doji	4/27/2017	1.905	1.925	1.9
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/27/2017	0.885	0.89	0.875
SINGAPORE POST LIMITED	Doji	4/27/2017	1.38	1.385	1.37
SOILBUILD BUSINESS SPACE REIT	Doji	4/27/2017	0.665	0.67	0.66
STAMFORD LAND CORPORATION LTD	Doji	4/27/2017	0.535	0.54	0.53
STARHILL GLOBAL REIT	Doji	4/27/2017	0.775	0.78	0.77
UMS HOLDINGS LIMITED	Doji	4/27/2017	0.88	0.885	0.875
UNITED ENGINEERS LTD ORD	Doji	4/27/2017	2.88	2.89	2.86

Doji 2017-04-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/26/2017	1.395	1.4	1.39
COGENT HOLDINGS LIMITED	Doji	4/26/2017	0.825	0.83	0.815
EZION HOLDINGS LIMITED	Doji	4/26/2017	0.325	0.33	0.315
FAR EAST ORCHARD LIMITED	Doji	4/26/2017	1.64	1.65	1.635
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/26/2017	0.465	0.47	0.455
HALCYON AGRI CORPORATION LTD	Doji	4/26/2017	0.62	0.635	0.615
HUPSTEEL LTD	Doji	4/26/2017	0.67	0.71	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	4/26/2017	0.48	0.49	0.475
JACKSPEED CORPORATION LIMITED	Doji	4/26/2017	0.184	0.185	0.181
JADASON ENTERPRISES LTD	Doji	4/26/2017	0.063	0.065	0.062
LIAN BENG GROUP LTD	Doji	4/26/2017	0.595	0.6	0.59
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	4/26/2017	1.032	1.034	1.03
SEMBCORP INDUSTRIES LTD	Doji	4/26/2017	3.09	3.1	3.07

Doji 2017-04-25

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	4/25/2017	0.535	0.54	0.53
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/25/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	4/25/2017	1.625	1.63	1.61
CHASEN HOLDINGS W180201	Doji	4/25/2017	0.092	0.097	0.089
COSCO CORPORATION (S) LTD	Doji	4/24/2017	0.285	0.29	0.28
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/25/2017	0.29	0.295	0.285
CROESUS RETAIL TRUST	Doji	4/25/2017	0.94	0.95	0.93
GEO ENERGY RESOURCES LIMITED	Doji	4/25/2017	0.325	0.33	0.32
HAI LECK HOLDINGS LIMITED	Doji	4/25/2017	0.58	0.59	0.57
K1 VENTURES LIMITED	Doji	4/25/2017	0.715	0.72	0.695
KEPPEL INFRA TRUST WEF 2015	Doji	4/25/2017	0.52	0.525	0.515
MAPLETREE GREATER CHINACOMM TR	Doji	4/25/2017	1.04	1.045	1.035
OUE HOSPITALITY TRUST	Doji	4/25/2017	0.705	0.71	0.7
QAF LTD	Doji	4/25/2017	1.375	1.38	1.365
SILVERLAKE AXIS LTD	Doji	4/25/2017	0.565	0.57	0.56
SINGTEL 10	Doji	4/25/2017	3.73	3.76	3.72
SOILBUILD BUSINESS SPACE REIT	Doji	4/25/2017	0.66	0.665	0.655
SPH REIT	Doji	4/25/2017	0.98	0.985	0.975
SUNTEC REAL ESTATE INV TRUST	Doji	4/25/2017	1.755	1.765	1.745
THE HOUR GLASS LIMITED	Doji	4/25/2017	0.675	0.68	0.67
UMS HOLDINGS LIMITED	Doji	4/25/2017	0.88	0.885	0.875
UNITED ENGINEERS LTD ORD	Doji	4/25/2017	2.85	2.87	2.84
VIVA INDUSTRIAL TRUST	Doji	4/25/2017	0.79	0.795	0.78
WHEELOCK PROPERTIES (S) LTD	Doji	4/25/2017	1.88	1.885	1.87
YING LI INTL REAL ESTATE LTD	Doji	4/25/2017	0.142	0.144	0.141
YOMA STRATEGIC HOLDINGS LTD	Doji	4/25/2017	0.58	0.59	0.575

Doji 2017-04-24

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/24/2017	0.051	0.052	0.049
BREADTALK GROUP LIMITED	Doji	4/24/2017	1.385	1.395	1.38
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/24/2017	0.575	0.58	0.57
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/24/2017	0.715	0.725	0.705
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2017	0.73	0.735	0.725
COSCO CORPORATION (S) LTD	Doji	4/24/2017	0.285	0.29	0.28
EXCELPOINT TECHNOLOGY LTD	Doji	4/24/2017	0.64	0.72	0.635
FRASERS CENTREPOINT LIMITED	Doji	4/24/2017	1.86	1.87	1.85
GLOBAL INVACOM GROUP LIMITED	Doji	4/24/2017	0.154	0.158	0.153
GLOBAL LOGISTIC PROP LIMITED	Doji	4/24/2017	2.86	2.87	2.84
GOLDEN AGRI-RESOURCES LTD	Doji	4/24/2017	0.345	0.35	0.34
GUOCOLAND LIMITED	Doji	4/24/2017	1.835	1.84	1.82
HO BEE LAND LIMITED	Doji	4/24/2017	2.31	2.32	2.29
HONG LEONG ASIA LTD.	Doji	4/24/2017	1.13	1.145	1.12
HSI 23000 MB EPW170629	Doji	4/24/2017	0.094	0.109	0.092
HSI 23800 MB EPW170629	Doji	4/24/2017	0.149	0.17	0.147
HSI 24000 MB EPW170529	Doji	4/24/2017	0.113	0.133	0.111
HSI 25200 MB ECW170629	Doji	4/24/2017	0.059	0.061	0.05
HSI 25400 MB ECW170529	Doji	4/24/2017	0.031	0.032	0.024
KEPPEL INFRA TRUST WEF 2015	Doji	4/24/2017	0.52	0.525	0.515
KRISENERGY LTD.	Doji	4/24/2017	0.164	0.167	0.161
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/24/2017	0.645	0.655	0.64
M1 LIMITED	Doji	4/24/2017	2.11	2.12	2.07
MAPLETREE INDUSTRIAL TRUST	Doji	4/24/2017	1.795	1.805	1.78
MEMTECH INTERNATIONAL LTD	Doji	4/24/2017	0.79	0.815	0.77
PEC LTD.	Doji	4/24/2017	0.67	0.675	0.66
ROTARY ENGINEERING LIMITED	Doji	4/24/2017	0.395	0.4	0.39
SINGAPORE PRESS HLDGS LTD	Doji	4/24/2017	3.43	3.44	3.4
SINGAPORE TECH ENGINEERING LTD	Doji	4/24/2017	3.8	3.81	3.76
SINO GRANDNESS FOOD IND GP LTD	Doji	4/24/2017	0.235	0.24	0.23
SPH REIT	Doji	4/24/2017	0.98	0.985	0.975
UOB MB ECW171101	Doji	4/24/2017	0.099	0.1	0.097
WHEELOCK PROPERTIES (S) LTD	Doji	4/24/2017	1.88	1.89	1.87

Doji 2017-04-21

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	4/21/2017	0.215	0.22	0.21
CAPITALAND COMMERCIAL TRUST	Doji	4/21/2017	1.63	1.635	1.62
CROESUS RETAIL TRUST	Doji	4/21/2017	0.96	0.97	0.955
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/21/2017	8.6	8.76	8.55
EC WORLD REIT	Doji	4/21/2017	0.77	0.775	0.765
EZION HOLDINGS LIMITED	Doji	4/21/2017	0.33	0.335	0.325
FIRST RESOURCES LIMITED	Doji	4/21/2017	1.86	1.87	1.855
FIRST SHIP LEASE TRUST	Doji	4/21/2017	0.103	0.104	0.099
FU YU CORPORATION LTD	Doji	4/21/2017	0.24	0.245	0.235
GLOBAL LOGISTIC PROP LIMITED	Doji	4/21/2017	2.85	2.86	2.83
GOODLAND GROUP LIMITED	Doji	4/21/2017	0.26	0.265	0.23
HUAN HSIN HOLDINGS LTD	Doji	4/21/2017	0.015	0.016	0.013
HYFLUX LTD	Doji	4/21/2017	0.555	0.56	0.55
KEPPEL REIT	Doji	4/21/2017	1.055	1.065	1.05
LIPPO MALLS INDO RETAIL TRUST	Doji	4/21/2017	0.405	0.41	0.4
LORENZO INTERNATIONAL LIMITED	Doji	4/21/2017	0.046	0.048	0.045
MANDARIN ORIENTAL INTL LTD	Doji	4/21/2017	1.28	1.29	1.265
MIDAS HLDGS LIMITED	Doji	4/21/2017	0.23	0.235	0.225
NEW SILKROUTES GROUP LIMITED	Doji	4/21/2017	0.725	0.735	0.72
QAF LTD	Doji	4/21/2017	1.38	1.395	1.375
SAPPHIRE CORPORATION LIMITED	Doji	4/21/2017	0.325	0.33	0.32
SINGAPORE TECH ENGINEERING LTD	Doji	4/21/2017	3.79	3.8	3.77
SINGTEL 10	Doji	4/21/2017	3.73	3.74	3.72
STARHUB LTD	Doji	4/21/2017	2.78	2.79	2.76
UNITED ENGINEERS LTD ORD	Doji	4/21/2017	2.83	2.85	2.82
WING TAI HLDGS LTD	Doji	4/21/2017	1.84	1.865	1.825

Doji 2017-04-20

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	4/20/2017	0.725	0.735	0.72
CAPITALAND MALL TRUST	Doji	4/20/2017	2.01	2.02	2
FRASERS CENTREPOINT TRUST	Doji	4/20/2017	2.12	2.13	2.1
GOLDEN AGRI-RESOURCES LTD	Doji	4/20/2017	0.345	0.35	0.34
HALCYON AGRI CORPORATION LTD	Doji	4/20/2017	0.64	0.655	0.63
HAW PAR CORP LTD	Doji	4/20/2017	9.95	9.98	9.91
HONG FOK CORPORATION LTD	Doji	4/20/2017	0.79	0.795	0.785
MIDAS HLDGS LIMITED	Doji	4/20/2017	0.225	0.23	0.22
PARKSON RETAIL ASIA LIMITED	Doji	4/20/2017	0.117	0.118	0.116
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/20/2017	0.88	0.885	0.875
RHT HEALTH TRUST	Doji	4/20/2017	0.92	0.925	0.915
SAPPHIRE CORPORATION LIMITED	Doji	4/20/2017	0.32	0.325	0.315
SHENG SIONG GROUP LTD	Doji	4/20/2017	0.985	0.99	0.98
SIA ENGINEERING CO LTD	Doji	4/20/2017	3.67	3.68	3.65
SINGAPORE PRESS HLDGS LTD	Doji	4/20/2017	3.37	3.4	3.36
SINGTEL	Doji	4/20/2017	3.74	3.75	3.72
SINO GRANDNESS FOOD IND GP LTD	Doji	4/20/2017	0.235	0.24	0.23
TAT HONG HOLDINGS LTD	Doji	4/20/2017	0.38	0.39	0.375
UNITED FOOD HOLDINGS LIMITED	Doji	4/20/2017	0.33	0.335	0.28
VALUETRONICS HOLDINGS LIMITED	Doji	4/20/2017	0.74	0.75	0.735
VIVA INDUSTRIAL TRUST	Doji	4/20/2017	0.81	0.815	0.805
WILMAR MB ECW170710	Doji	4/20/2017	0.016	0.017	0.015
WING TAI HLDGS LTD	Doji	4/20/2017	1.85	1.855	1.835
YUUZOO CORPORATION LIMITED	Doji	4/20/2017	0.097	0.103	0.096

Doji 2017-04-19

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/19/2017	1.49	1.53	1.47
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/19/2017	0.139	0.141	0.134
BUMITAMA AGRI LTD.	Doji	4/19/2017	0.725	0.735	0.715
CHINA EVERBRIGHT WATER LIMITED	Doji	4/19/2017	0.46	0.465	0.445
CHINA INTERNATIONAL HLDGS LTD	Doji	4/19/2017	0.545	0.55	0.54
COGENT HOLDINGS LIMITED	Doji	4/19/2017	0.795	0.805	0.79
CROESUS RETAIL TRUST	Doji	4/19/2017	0.945	0.95	0.94
FRASERS COMMERCIAL TRUST	Doji	4/19/2017	1.335	1.34	1.33
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/19/2017	0.44	0.45	0.43
HAW PAR CORP LTD	Doji	4/19/2017	9.9	9.92	9.85
HONG LEONG FINANCE LIMITED	Doji	4/19/2017	2.76	2.77	2.74
HOTEL PROPERTIES LTD	Doji	4/19/2017	3.95	3.97	3.94
HSI 24200 MB ECW170427	Doji	4/19/2017	0.026	0.027	0.021
HSI 24600 JP ECW170629	Doji	4/19/2017	0.07	0.071	0.064
HSI 25400 UB ECW170629	Doji	4/19/2017	0.037	0.039	0.035
HYFLUX LTD	Doji	4/19/2017	0.56	0.565	0.555
IS MSCI INDIA 100	Doji	4/19/2017	7.8	7.81	7.78
KEPPEL DC REIT	Doji	4/19/2017	1.225	1.23	1.215
KEPPEL INFRA TRUST WEF 2015	Doji	4/19/2017	0.53	0.535	0.525
NEW SILKROUTES GROUP LIMITED	Doji	4/19/2017	0.715	0.725	0.7
NSL LTD.	Doji	4/19/2017	1.475	1.48	1.46
OUE COMMERCIAL REIT	Doji	4/19/2017	0.695	0.7	0.69
OUE HOSPITALITY TRUST	Doji	4/19/2017	0.715	0.72	0.71
S I2I LIMITED	Doji	4/19/2017	2.62	2.64	2.54
SING HOLDINGS LIMITED	Doji	4/19/2017	0.355	0.36	0.35
SINGAPORE MYANMAR INVESTCO LTD	Doji	4/19/2017	0.54	0.545	0.535
SINO GRANDNESS FOOD IND GP LTD	Doji	4/19/2017	0.235	0.24	0.23
STARHILL GLOBAL REIT	Doji	4/19/2017	0.765	0.77	0.76
SUNMOON FOOD COMPANY LIMITED	Doji	4/19/2017	0.099	0.1	0.094
SUNRIGHT LTD	Doji	4/19/2017	0.445	0.45	0.425
TAT HONG HOLDINGS LTD	Doji	4/19/2017	0.385	0.39	0.375
TUAN SING HOLDINGS LIMITED	Doji	4/19/2017	0.33	0.335	0.325
UNITED ENGINEERS LTD ORD	Doji	4/19/2017	2.84	2.85	2.83
VARD HOLDINGS LIMITED	Doji	4/19/2017	0.25	0.255	0.245
VIVA INDUSTRIAL TRUST	Doji	4/19/2017	0.81	0.815	0.805

Doji 2017-04-18

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/18/2017	0.725	0.73	0.72
ASCENDAS INDIA TRUST	Doji	4/18/2017	1.115	1.125	1.11
ASCENDAS REAL ESTATE INV TRUST	Doji	4/18/2017	2.53	2.54	2.51
ASCOTT RESIDENCE TRUST	Doji	4/18/2017	1.095	1.1	1.09
BANYAN TREE HOLDINGS LIMITED	Doji	4/18/2017	0.505	0.52	0.5
BEST WORLD INTERNATIONAL LTD	Doji	4/18/2017	2.27	2.34	2.26
CAPITALAND MALL TRUST	Doji	4/18/2017	2.01	2.02	2
CSE GLOBAL LTD	Doji	4/18/2017	0.53	0.535	0.525
FIRST SPONSOR GROUP LIMITED	Doji	4/18/2017	1.33	1.335	1.32
FRASERS COMMERCIAL TRUST	Doji	4/18/2017	1.33	1.34	1.325
GL LIMITED	Doji	4/18/2017	0.77	0.775	0.765
GUOCOLAND LIMITED	Doji	4/18/2017	1.83	1.835	1.82
HEETON HOLDINGS LIMITED	Doji	4/18/2017	0.51	0.53	0.5
HONG FOK CORPORATION LTD	Doji	4/18/2017	0.795	0.8	0.79
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/18/2017	98.95	99.1	98.75
KEPPEL REIT	Doji	4/18/2017	1.055	1.06	1.05
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/18/2017	0.88	0.885	0.875
QAF LTD	Doji	4/18/2017	1.37	1.375	1.36
RAFFLES MEDICAL GROUP LTD	Doji	4/18/2017	1.45	1.455	1.44
SILVERLAKE AXIS LTD	Doji	4/18/2017	0.555	0.56	0.55
SINARMAS LAND LIMITED	Doji	4/18/2017	0.455	0.46	0.45
SPH REIT	Doji	4/18/2017	0.98	0.985	0.975
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/18/2017	1.405	1.415	1.4
UOL GROUP LIMITED	Doji	4/18/2017	7	7.03	6.98
UPP HOLDINGS LIMITED	Doji	4/18/2017	0.285	0.29	0.28
WING TAI HLDGS LTD	Doji	4/18/2017	1.875	1.885	1.865

Doji 2017-04-17

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	4/17/2017	0.565	0.57	0.555
AUSGROUP LIMITED	Doji	4/17/2017	0.048	0.05	0.046
BANYAN TREE HOLDINGS LIMITED	Doji	4/17/2017	0.51	0.515	0.5
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/17/2017	0.585	0.59	0.58
CDL HOSPITALITY TRUSTS	Doji	4/17/2017	1.49	1.495	1.475
CHINA INTERNATIONAL HLDGS LTD	Doji	4/17/2017	0.55	0.555	0.54
COSCO CORPORATION (S) LTD	Doji	4/17/2017	0.295	0.3	0.285
CROESUS RETAIL TRUST	Doji	4/17/2017	0.93	0.94	0.925
CSE GLOBAL LTD	Doji	4/17/2017	0.53	0.54	0.525
DYNA-MAC HOLDINGS LTD.	Doji	4/17/2017	0.172	0.179	0.171
FRENCKEN GROUP LIMITED	Doji	4/17/2017	0.36	0.37	0.355
GLOBAL LOGISTIC PROP LIMITED	Doji	4/17/2017	2.85	2.86	2.84
GUOCOLAND LIMITED	Doji	4/17/2017	1.825	1.835	1.82
K1 VENTURES LIMITED	Doji	4/17/2017	0.75	0.755	0.74
KEPPEL INFRA TRUST WEF 2015	Doji	4/17/2017	0.53	0.535	0.525
KEPPEL REIT	Doji	4/17/2017	1.055	1.06	1.05
MAPLETREE INDUSTRIAL TRUST	Doji	4/17/2017	1.785	1.79	1.78
NSL LTD.	Doji	4/17/2017	1.75	1.76	1.745
RAFFLES MEDICAL GROUP LTD	Doji	4/17/2017	1.45	1.455	1.44
SIA ENGINEERING CO LTD	Doji	4/17/2017	3.66	3.67	3.65
SINO GRANDNESS FOOD IND GP LTD	Doji	4/17/2017	0.24	0.245	0.235
SPINDEX INDUSTRIES LIMITED	Doji	4/17/2017	0.86	0.875	0.855
VIVA INDUSTRIAL TRUST	Doji	4/17/2017	0.795	0.8	0.79

Doji 2017-04-13

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/13/2017	1.09	1.095	1.085
BOUSTEAD SINGAPORE LIMITED	Doji	4/13/2017	0.875	0.88	0.865
CACHE LOGISTICS TRUST	Doji	4/13/2017	0.87	0.875	0.865
CEFC INTERNATIONAL LIMITED	Doji	4/13/2017	0.16	0.162	0.157
CHIP ENG SENG CORPORATION LTD	Doji	4/13/2017	0.75	0.755	0.745
CITIC ENVIROTECH LTD.	Doji	4/13/2017	0.825	0.83	0.815
COSCO CORPORATION (S) LTD	Doji	4/13/2017	0.295	0.3	0.29
CROESUS RETAIL TRUST	Doji	4/13/2017	0.935	0.94	0.93
DBS MB ECW171101	Doji	4/13/2017	0.132	0.133	0.131
DUTY FREE INTERNATIONALLIMITED	Doji	4/13/2017	0.42	0.425	0.415
FRASERS COMMERCIAL TRUST	Doji	4/13/2017	1.325	1.34	1.32
FRASERS LOGISTICS & IND TRUST	Doji	4/13/2017	0.99	0.995	0.985
GL LIMITED	Doji	4/13/2017	0.775	0.785	0.77
HI-P INTERNATIONAL LIMITED	Doji	4/13/2017	0.645	0.65	0.63
HONG LEONG ASIA LTD.	Doji	4/13/2017	1.19	1.195	1.18
IS MSCI INDIA 100	Doji	4/13/2017	7.89	7.92	7.88
KEPPEL REIT	Doji	4/13/2017	1.055	1.065	1.05
KSH HOLDINGS LIMITED	Doji	4/13/2017	0.825	0.84	0.805
LIAN BENG GROUP LTD	Doji	4/13/2017	0.62	0.635	0.615
LUM CHANG HOLDINGS LIMITED	Doji	4/13/2017	0.36	0.365	0.355
M1 LIMITED	Doji	4/13/2017	2.13	2.14	2.12
MERMAID MARITIME PUBLIC CO LTD	Doji	4/13/2017	0.215	0.22	0.21
NSL LTD.	Doji	4/13/2017	1.75	1.765	1.745
OCBC BK MB ECW171002	Doji	4/13/2017	0.104	0.106	0.103
OUE HOSPITALITY TRUST	Doji	4/13/2017	0.71	0.715	0.705
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/13/2017	0.37	0.375	0.365
PARKWAYLIFE REIT	Doji	4/13/2017	2.58	2.6	2.53
RAFFLES EDUCATION CORP LTD	Doji	4/13/2017	0.215	0.22	0.21
RHT HEALTH TRUST	Doji	4/13/2017	0.915	0.92	0.91
RIVERSTONE HOLDINGS LIMITED	Doji	4/13/2017	0.85	0.855	0.835
SAPPHIRE CORPORATION LIMITED	Doji	4/13/2017	0.335	0.34	0.33
SEMBCORP INDUSTRIES LTD	Doji	4/13/2017	3.14	3.16	3.13
SINGAPORE POST LIMITED	Doji	4/13/2017	1.355	1.365	1.35
STARHUB LTD	Doji	4/13/2017	2.89	2.91	2.88

Doji 2017-04-12

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/12/2017	0.73	0.735	0.725
BEST WORLD INTERNATIONAL LTD	Doji	4/12/2017	2.46	2.47	2.44
BOUSTEAD SINGAPORE LIMITED	Doji	4/12/2017	0.87	0.875	0.86
CAPITALAND LIMITED	Doji	4/12/2017	3.68	3.71	3.66
COSCO CORPORATION (S) LTD	Doji	4/12/2017	0.295	0.3	0.29
DBS MB ECW170710	Doji	4/12/2017	0.083	0.088	0.079
FEDERAL INT(2000) LTD	Doji	4/12/2017	0.405	0.41	0.4
FRASER AND NEAVE LIMITED	Doji	4/12/2017	2.31	2.34	2.3
GOLDEN AGRI-RESOURCES LTD	Doji	4/12/2017	0.365	0.37	0.36
GSH CORPORATION LIMITED	Doji	4/12/2017	0.545	0.55	0.54
GUOCOLAND LIMITED	Doji	4/12/2017	1.835	1.84	1.83
HEALTH MANAGEMENT INTL LTD	Doji	4/12/2017	0.64	0.645	0.635
ISDN HOLDINGS LIMITED	Doji	4/12/2017	0.2	0.205	0.199
JADASON ENTERPRISES LTD	Doji	4/12/2017	0.06	0.061	0.058
KEPPEL REIT	Doji	4/12/2017	1.055	1.06	1.05
M1 LIMITED	Doji	4/12/2017	2.12	2.13	2.11
MIDAS HLDGS LIMITED	Doji	4/12/2017	0.23	0.235	0.225
NSL LTD.	Doji	4/12/2017	1.755	1.775	1.745
OUE LIMITED	Doji	4/12/2017	2.07	2.08	2.06
PACC OFFSHORE SVCS HLDG LTD.	Doji	4/12/2017	0.35	0.355	0.345
PAVILLON HOLDINGS LTD.	Doji	4/12/2017	0.07	0.078	0.065
POH TIONG CHOON LOGISTICS LTD	Doji	4/12/2017	1.435	1.44	1.42
QAF LTD	Doji	4/12/2017	1.375	1.38	1.37
RHT HEALTH TRUST	Doji	4/12/2017	0.91	0.915	0.9
SABANA SHARI'AH COMPLIANT REIT	Doji	4/12/2017	0.495	0.5	0.49
SILVERLAKE AXIS LTD	Doji	4/12/2017	0.565	0.57	0.56
SINO GRANDNESS FOOD IND GP LTD	Doji	4/12/2017	0.25	0.255	0.245
STARHILL GLOBAL REIT	Doji	4/12/2017	0.765	0.77	0.76
TAT HONG HOLDINGS LTD	Doji	4/12/2017	0.41	0.415	0.4
THAI BEVERAGE PUBLIC CO LTD	Doji	4/12/2017	0.935	0.94	0.93
UPP HOLDINGS LIMITED W200212	Doji	4/12/2017	0.043	0.046	0.042
YANLORD LAND GROUP LIMITED	Doji	4/12/2017	1.925	1.935	1.905