Doji 2017-06-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/29/2017	1.165	1.18	1.16
ASCOTT RESIDENCE TRUST	Doji	6/29/2017	1.145	1.15	1.14
ASPIAL CORPORATION LIMITED	Doji	6/29/2017	0.26	0.265	0.255
AVI-TECH ELECTRONICS LIMITED	Doji	6/29/2017	0.44	0.445	0.435
BOUSTEAD SINGAPORE LIMITED	Doji	6/29/2017	0.885	0.89	0.875
CENTURION CORPORATION LIMITED	Doji	6/29/2017	0.49	0.495	0.485
COMFORTDELGRO CORPORATION LTD	Doji	6/29/2017	2.35	2.36	2.33
CWT LIMITED	Doji	6/29/2017	2.2	2.21	2.19
DEL MONTE PACIFIC LIMITED	Doji	6/29/2017	0.34	0.345	0.335
HONG LEONG ASIA LTD.	Doji	6/29/2017	1.1	1.105	1.085
HUTCHISON PORT HLDGS TRUST S$	Doji	6/29/2017	0.595	0.6	0.59
LIAN BENG GROUP LTD	Doji	6/29/2017	0.61	0.615	0.605
LORENZO INTERNATIONAL LIMITED	Doji	6/29/2017	0.026	0.028	0.025
NIKKEI225 22000 MB ECW170908	Doji	6/29/2017	0.067	0.068	0.066
NOBLE GROUP LIMITED	Doji	6/29/2017	0.48	0.49	0.475
PAN-UNITED CORPORATION LTD R	Doji	6/29/2017	0.127	0.132	0.122
PEC LTD.	Doji	6/29/2017	0.6	0.605	0.595
SHENG SIONG GROUP LTD	Doji	6/29/2017	1	1.005	0.995
SINGAPORE PRESS HLDGS LTD	Doji	6/29/2017	3.25	3.28	3.24
STRACO CORPORATION LIMITED	Doji	6/29/2017	0.86	0.875	0.84
THAI BEVERAGE PUBLIC CO LTD	Doji	6/29/2017	0.9	0.905	0.895
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/29/2017	0.93	0.935	0.92
TUAN SING HOLDINGS LIMITED	Doji	6/29/2017	0.32	0.325	0.315
YUUZOO CORPORATION LIMITED	Doji	6/29/2017	0.081	0.082	0.079

Doji 2017-06-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/28/2017	0.052	0.054	0.051
CAPITALAND COMMERCIAL TRUST	Doji	6/28/2017	1.64	1.66	1.635
CAPITALAND RETAIL CHINA TRUST	Doji	6/28/2017	1.64	1.645	1.635
CENTURION CORPORATION LIMITED	Doji	6/28/2017	0.49	0.495	0.48
CITYNEON HOLDINGS LIMITED	Doji	6/28/2017	0.965	0.97	0.96
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/28/2017	0.275	0.28	0.27
CWT LIMITED	Doji	6/28/2017	2.21	2.23	2.2
ESR-REIT	Doji	6/28/2017	0.585	0.59	0.58
EZION HOLDINGS LIMITED	Doji	6/28/2017	0.23	0.235	0.225
FIRST REAL ESTATE INV TRUST	Doji	6/28/2017	1.325	1.335	1.32
FIRST SHIP LEASE TRUST	Doji	6/28/2017	0.079	0.081	0.078
FRASERS HOSPITALITY TRUST	Doji	6/28/2017	0.73	0.735	0.725
GL LIMITED	Doji	6/28/2017	0.715	0.72	0.71
HEETON HOLDINGS LIMITED	Doji	6/28/2017	0.465	0.47	0.46
HO BEE LAND LIMITED	Doji	6/28/2017	2.37	2.38	2.35
HOTEL GRAND CENTRAL LTD	Doji	6/28/2017	1.36	1.365	1.355
HSI 24400 MB EPW170728	Doji	6/28/2017	0.031	0.034	0.028
HSI 24688 VT EPW170728	Doji	6/28/2017	0.047	0.049	0.043
HSI 26688 VT ECW170830	Doji	6/28/2017	0.068	0.071	0.065
HSI 27200 JP ECW170928	Doji	6/28/2017	0.051	0.054	0.047
HYFLUX LTD	Doji	6/28/2017	0.555	0.56	0.55
INDOFOOD AGRI RESOURCES LTD.	Doji	6/28/2017	0.475	0.48	0.47
JASPER INVESTMENTS LIMITED	Doji	6/28/2017	0.022	0.023	0.021
KEPPEL TELE & TRAN	Doji	6/28/2017	1.73	1.735	1.725
MIDAS HLDGS LIMITED	Doji	6/28/2017	0.22	0.225	0.215
NOBLE GROUP LIMITED	Doji	6/28/2017	0.48	0.49	0.46
OSSIA INTERNATIONAL LTD	Doji	6/28/2017	0.13	0.131	0.114
SEROJA INVESTMENTS LIMITED	Doji	6/28/2017	0.043	0.068	0.036
SHENG SIONG GROUP LTD	Doji	6/28/2017	0.995	1	0.99
SINO GRANDNESS FOOD IND GP LTD	Doji	6/28/2017	0.245	0.25	0.235
STARHILL GLOBAL REIT	Doji	6/28/2017	0.775	0.78	0.77
SWING MEDIA TECHNOLOGY GRP LTD	Doji	6/28/2017	0.48	0.485	0.465
TUAN SING HOLDINGS LIMITED	Doji	6/28/2017	0.32	0.325	0.31
UNITED OVERSEAS BANK LTD	Doji	6/28/2017	22.94	23.08	22.85
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/28/2017	1.35	1.36	1.345
VIBRANT GROUP LIMITED	Doji	6/28/2017	0.38	0.39	0.375
YEO HIAP SENG LTD	Doji	6/28/2017	1.3	1.305	1.295

Doji 2017-06-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/27/2017	0.053	0.054	0.051
CAPITALAND MALL TRUST	Doji	6/27/2017	1.975	1.98	1.97
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/27/2017	0.78	0.785	0.77
COMFORTDELGRO CORPORATION LTD	Doji	6/27/2017	2.36	2.37	2.33
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/27/2017	0.28	0.285	0.275
DBS GROUP HOLDINGS LTD	Doji	6/27/2017	20.35	20.42	20.34
ESR-REIT	Doji	6/27/2017	0.585	0.59	0.58
FRASER AND NEAVE LIMITED	Doji	6/27/2017	2.35	2.37	2.33
FRASERS CENTREPOINT LIMITED	Doji	6/27/2017	1.88	1.885	1.875
FRASERS LOGISTICS & IND TRUST	Doji	6/27/2017	1.04	1.045	1.035
GENTING SINGAPORE PLC	Doji	6/27/2017	1.08	1.095	1.07
GEO ENERGY RESOURCES LIMITED	Doji	6/27/2017	0.25	0.255	0.245
GLOBAL TECH (HLDGS) LIMITED	Doji	6/27/2017	0.041	0.043	0.04
HOCK LIAN SENG HOLDINGS LTD	Doji	6/27/2017	0.51	0.515	0.505
HONGKONG LAND HOLDINGS LIMITED	Doji	6/27/2017	7.46	7.52	7.44
HSCEI 11100 UB ECW171228	Doji	6/27/2017	0.185	0.186	0.184
HSI 26400 JP ECW170928	Doji	6/27/2017	0.1	0.104	0.096
KEPPEL CORPORATION LIMITED	Doji	6/27/2017	6.28	6.3	6.24
KSH HOLDINGS LIMITED	Doji	6/27/2017	0.92	0.925	0.915
MAPLETREE GREATER CHINACOMM TR	Doji	6/27/2017	1.085	1.095	1.08
MIDAS HLDGS LIMITED	Doji	6/27/2017	0.22	0.225	0.215
NAM CHEONG LIMITED	Doji	6/27/2017	0.022	0.024	0.02
OUE HOSPITALITY TRUST	Doji	6/27/2017	0.73	0.74	0.725
SINGTEL	Doji	6/27/2017	3.8	3.82	3.79
THE HOUR GLASS LIMITED	Doji	6/27/2017	0.66	0.665	0.655
UNITED ENGINEERS LTD ORD	Doji	6/27/2017	2.76	2.77	2.74
WEIYE HOLDINGS LIMITED	Doji	6/27/2017	0.55	0.58	0.52
WHEELOCK PROPERTIES (S) LTD	Doji	6/27/2017	1.87	1.88	1.865
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/27/2017	1.195	1.205	1.185
YOMA STRATEGIC HOLDINGS LTD	Doji	6/27/2017	0.58	0.585	0.575

Doji 2017-06-23

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/23/2017	0.825	0.83	0.82
CAPITALAND COMMERCIAL TRUST	Doji	6/23/2017	1.65	1.655	1.64
CHINA AVIATION OIL(S) CORP LTD	Doji	6/23/2017	1.68	1.695	1.67
EZION HOLDINGS LIMITED	Doji	6/23/2017	0.23	0.235	0.225
FRASERS CENTREPOINT LIMITED	Doji	6/23/2017	1.88	1.885	1.87
FRASERS CENTREPOINT TRUST	Doji	6/23/2017	2.1	2.11	2.09
GLOBAL INVACOM GROUP LIMITED	Doji	6/23/2017	0.172	0.174	0.171
GOLDEN AGRI-RESOURCES LTD	Doji	6/23/2017	0.375	0.38	0.37
HI-P INTERNATIONAL LIMITED	Doji	6/23/2017	0.93	0.935	0.92
HL GLOBAL ENTERPRISES LIMITED	Doji	6/23/2017	0.45	0.455	0.44
HSI 24400 MB EPW170728	Doji	6/23/2017	0.038	0.04	0.035
HSI 24688 VT EPW170728	Doji	6/23/2017	0.052	0.055	0.051
JADASON ENTERPRISES LTD	Doji	6/23/2017	0.088	0.089	0.086
KEPPEL DC REIT	Doji	6/23/2017	1.265	1.27	1.26
KINGSMEN CREATIVES LTD	Doji	6/23/2017	0.605	0.61	0.6
MAPLETREE LOGISTICS TRUST	Doji	6/23/2017	1.19	1.2	1.185
MIDAS HLDGS LIMITED	Doji	6/23/2017	0.22	0.225	0.215
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	6/23/2017	1.08	1.083	1.075
NSL LTD.	Doji	6/23/2017	1.445	1.455	1.425
OUE COMMERCIAL REIT	Doji	6/23/2017	0.715	0.72	0.71
OUE LIMITED	Doji	6/23/2017	1.98	1.995	1.975
Q & M DENTAL GROUP (S) LIMITED	Doji	6/23/2017	0.675	0.68	0.67
ROWSLEY LTD.	Doji	6/23/2017	0.075	0.078	0.074
SINGAPORE PRESS HLDGS LTD	Doji	6/23/2017	3.22	3.23	3.19
SINO GRANDNESS FOOD IND GP LTD	Doji	6/23/2017	0.255	0.26	0.25
STARHILL GLOBAL REIT	Doji	6/23/2017	0.77	0.775	0.765
SUNRIGHT LTD	Doji	6/23/2017	0.515	0.52	0.51
YOMA STRATEGIC HOLDINGS LTD	Doji	6/23/2017	0.58	0.585	0.575
YUUZOO CORPORATION LIMITED	Doji	6/23/2017	0.081	0.082	0.078

Doji 2017-06-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/22/2017	0.695	0.7	0.69
ASCENDAS HOSPITALITY TRUST	Doji	6/22/2017	0.825	0.83	0.82
BUMITAMA AGRI LTD.	Doji	6/22/2017	0.755	0.765	0.745
CACHE LOGISTICS TRUST	Doji	6/22/2017	0.9	0.91	0.895
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/22/2017	0.585	0.59	0.58
CENTURION CORPORATION LIMITED	Doji	6/22/2017	0.49	0.5	0.485
CREATIVE TECHNOLOGY LTD	Doji	6/22/2017	1.03	1.04	1
DELFI LIMITED	Doji	6/22/2017	2.02	2.06	2.01
EZION HOLDINGS W200424	Doji	6/22/2017	0.036	0.037	0.033
GENTING HONG KONG LIMITED	Doji	6/22/2017	0.3	0.305	0.295
HI-P INTERNATIONAL LIMITED	Doji	6/22/2017	0.93	0.94	0.92
JADASON ENTERPRISES LTD	Doji	6/22/2017	0.088	0.094	0.087
JAPFA LTD.	Doji	6/22/2017	0.635	0.645	0.63
KEPPEL DC REIT	Doji	6/22/2017	1.265	1.27	1.26
KSH HOLDINGS LIMITED	Doji	6/22/2017	0.93	0.94	0.925
NAM CHEONG LIMITED	Doji	6/22/2017	0.021	0.023	0.02
NSL LTD.	Doji	6/22/2017	1.455	1.46	1.445
OUE COMMERCIAL REIT	Doji	6/22/2017	0.71	0.715	0.705
Q & M DENTAL GROUP (S) LIMITED	Doji	6/22/2017	0.675	0.68	0.665
SIA ENGINEERING CO LTD	Doji	6/22/2017	4.19	4.2	4.17
SINGHAIYI GROUP LTD.	Doji	6/22/2017	0.117	0.118	0.116
SINGTEL	Doji	6/22/2017	3.77	3.78	3.75
SINGTEL 10	Doji	6/22/2017	3.76	3.77	3.75
STRAITS TRADING CO. LTD	Doji	6/22/2017	2.52	2.54	2.5
WILMAR INTERNATIONAL LIMITED	Doji	6/22/2017	3.51	3.53	3.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/22/2017	1.195	1.215	1.19

Doji 2017-06-21

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/21/2017	1.175	1.18	1.17
CACHE LOGISTICS TRUST	Doji	6/21/2017	0.905	0.91	0.9
CAPITALAND RETAIL CHINA TRUST	Doji	6/21/2017	1.58	1.585	1.575
CHIP ENG SENG CORPORATION LTD	Doji	6/21/2017	0.72	0.725	0.715
CREATIVE TECHNOLOGY LTD	Doji	6/21/2017	1.055	1.06	1.02
CWG INTERNATIONAL LTD.	Doji	6/21/2017	0.156	0.157	0.15
FRASERS HOSPITALITY TRUST	Doji	6/21/2017	0.73	0.735	0.725
FRENCKEN GROUP LIMITED	Doji	6/21/2017	0.51	0.515	0.505
GALLANT VENTURE LTD.	Doji	6/21/2017	0.132	0.135	0.131
GOLDEN AGRI-RESOURCES LTD	Doji	6/21/2017	0.37	0.375	0.365
GSH CORPORATION LIMITED	Doji	6/21/2017	0.51	0.535	0.505
HONG LEONG FINANCE LIMITED	Doji	6/21/2017	2.66	2.68	2.65
HSI 26688 VT ECW170830	Doji	6/21/2017	0.068	0.073	0.063
HUTCHISON PORT HOLDINGS TRUST	Doji	6/21/2017	0.43	0.435	0.425
INDOFOOD AGRI RESOURCES LTD.	Doji	6/21/2017	0.475	0.48	0.47
ISDN HOLDINGS LIMITED	Doji	6/21/2017	0.24	0.245	0.235
ISETAN (SINGAPORE) LTD	Doji	6/21/2017	4	4.07	3.99
KEPPEL CORPORATION LIMITED	Doji	6/21/2017	6.19	6.23	6.16
MANDARIN ORIENTAL INTL LTD	Doji	6/21/2017	2.03	2.05	2.01
OUHUA ENERGY HOLDINGS LIMITED	Doji	6/21/2017	0.068	0.072	0.067
Q & M DENTAL GROUP (S) LIMITED	Doji	6/21/2017	0.665	0.67	0.66
RHT HEALTH TRUST	Doji	6/21/2017	0.915	0.925	0.91
SILVERLAKE AXIS LTD	Doji	6/21/2017	0.575	0.58	0.57
SPDR GOLD SHARES	Doji	6/21/2017	118.6	118.64	118.45
SUNPOWER GROUP LTD.	Doji	6/21/2017	0.69	0.695	0.685
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2017	1.84	1.85	1.83
TAT HONG HOLDINGS LTD	Doji	6/21/2017	0.36	0.365	0.355
TUAN SING HOLDINGS LIMITED	Doji	6/21/2017	0.32	0.325	0.315
UOB MB EPW171106	Doji	6/21/2017	0.142	0.145	0.139
YING LI INTL REAL ESTATE LTD	Doji	6/21/2017	0.135	0.136	0.133

Doji 2017-06-20

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/20/2017	2.72	2.74	2.7
BUND CENTER INVESTMENT LTD	Doji	6/20/2017	0.79	0.81	0.785
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/20/2017	0.585	0.59	0.58
CAPITALAND MALL TRUST	Doji	6/20/2017	1.955	1.97	1.95
CHINA JINJIANG ENV HLDG CO LTD	Doji	6/20/2017	0.82	0.835	0.8
FIRST RESOURCES LIMITED	Doji	6/20/2017	1.925	1.93	1.89
FIRST SPONSOR GROUP LIMITED	Doji	6/20/2017	1.325	1.33	1.32
GENTING SINGAPORE PLC	Doji	6/20/2017	1.16	1.165	1.145
GOLDEN AGRI-RESOURCES LTD	Doji	6/20/2017	0.37	0.375	0.365
HOCK LIAN SENG HOLDINGS LTD	Doji	6/20/2017	0.515	0.525	0.51
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/20/2017	0.635	0.64	0.63
MIDAS HLDGS LIMITED	Doji	6/20/2017	0.22	0.225	0.215
NEW SILKROUTES GROUP LIMITED	Doji	6/20/2017	0.565	0.57	0.555
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	6/20/2017	1.078	1.079	1.076
OUE COMMERCIAL REIT	Doji	6/20/2017	0.71	0.715	0.705
OUE HOSPITALITY TRUST	Doji	6/20/2017	0.72	0.73	0.715
PEC LTD.	Doji	6/20/2017	0.6	0.605	0.595
RAFFLES EDUCATION CORP LTD	Doji	6/20/2017	0.192	0.198	0.189
SHENG SIONG GROUP LTD	Doji	6/20/2017	0.975	0.98	0.97
SINGAPORE TECH ENGINEERING LTD	Doji	6/20/2017	3.74	3.75	3.71
SINGTEL 10	Doji	6/20/2017	3.78	3.8	3.77
STRAITS TRADING CO. LTD	Doji	6/20/2017	2.54	2.55	2.53

Doji 2017-06-19

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	6/19/2017	1.64	1.65	1.635
CAPITALAND LIMITED	Doji	6/19/2017	3.59	3.6	3.58
CAPITALAND MALL TRUST	Doji	6/19/2017	1.955	1.965	1.95
CHIP ENG SENG CORPORATION LTD	Doji	6/19/2017	0.725	0.73	0.72
DBS GROUP HOLDINGS LTD	Doji	6/19/2017	20.6	20.67	20.57
DBS MB ECW171016	Doji	6/19/2017	0.067	0.068	0.066
DYNA-MAC HOLDINGS LTD.	Doji	6/19/2017	0.14	0.146	0.138
FU YU CORPORATION LTD	Doji	6/19/2017	0.2	0.205	0.198
GOLDEN AGRI-RESOURCES LTD	Doji	6/19/2017	0.37	0.375	0.365
HEALTH MANAGEMENT INTL LTD	Doji	6/19/2017	0.695	0.705	0.68
HIAP HOE LIMITED	Doji	6/19/2017	0.69	0.695	0.685
INDOFOOD AGRI RESOURCES LTD.	Doji	6/19/2017	0.485	0.49	0.48
INNOTEK LIMITED	Doji	6/19/2017	0.415	0.42	0.405
KODA LTD	Doji	6/19/2017	0.94	0.95	0.92
KSH HOLDINGS LIMITED	Doji	6/19/2017	0.95	0.955	0.935
LIPPO MALLS INDO RETAIL TRUST	Doji	6/19/2017	0.43	0.435	0.425
MERMAID MARITIME PUBLIC CO LTD	Doji	6/19/2017	0.162	0.165	0.161
PAN-UNITED CORPORATION LTD	Doji	6/19/2017	0.7	0.705	0.695
RAFFLES MEDICAL GROUP LTD	Doji	6/19/2017	1.36	1.365	1.355
RIVERSTONE HOLDINGS LIMITED	Doji	6/19/2017	1.015	1.035	1.01
ROWSLEY LTD.	Doji	6/19/2017	0.081	0.082	0.08
SABANA SHARI'AH COMPLIANT REIT	Doji	6/19/2017	0.45	0.455	0.445
SILVERLAKE AXIS LTD	Doji	6/19/2017	0.56	0.565	0.555
SINARMAS LAND LIMITED	Doji	6/19/2017	0.435	0.44	0.43
SINGAPORE POST LIMITED	Doji	6/19/2017	1.29	1.295	1.285
SINGTEL	Doji	6/19/2017	3.8	3.82	3.78
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/19/2017	0.21	0.215	0.205
STARHILL GLOBAL REIT	Doji	6/19/2017	0.775	0.78	0.77
UNITED INDUSTRIAL CORP LTD	Doji	6/19/2017	3.3	3.31	3.28
UPP HOLDINGS LIMITED	Doji	6/19/2017	0.285	0.29	0.275
WHEELOCK PROPERTIES (S) LTD	Doji	6/19/2017	1.88	1.89	1.875

Doji 2017-06-16

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	6/16/2017	0.27	0.275	0.255
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/16/2017	0.132	0.133	0.131
CHEMICAL INDUSTRIES (F.E.) LTD	Doji	6/16/2017	0.9	0.91	0.895
CHINA EVERBRIGHT WATER LIMITED	Doji	6/16/2017	0.485	0.5	0.48
CWT LIMITED	Doji	6/16/2017	2.26	2.27	2.25
FOOD EMPIRE HOLDINGS LIMITED	Doji	6/16/2017	0.665	0.675	0.66
FRASERS HOSPITALITY TRUST	Doji	6/16/2017	0.72	0.725	0.715
GL LIMITED	Doji	6/16/2017	0.72	0.725	0.71
HEALTH MANAGEMENT INTL LTD	Doji	6/16/2017	0.685	0.695	0.68
HG METAL MANUFACTURING LTD	Doji	6/16/2017	0.405	0.415	0.4
HSI 25800 MB ECW170728	Doji	6/16/2017	0.087	0.091	0.082
HSI 26200 MB ECW170629	Doji	6/16/2017	0.019	0.021	0.017
HYFLUX LTD	Doji	6/16/2017	0.555	0.56	0.545
KEPPEL CORPORATION LIMITED	Doji	6/16/2017	6.31	6.32	6.3
MERMAID MARITIME PUBLIC CO LTD	Doji	6/16/2017	0.162	0.163	0.161
NIKKEI225 19000 MB EPW170908	Doji	6/16/2017	0.123	0.126	0.122
OLAM INTERNATIONAL LIMITED	Doji	6/16/2017	2	2.02	1.995
PARKWAYLIFE REIT	Doji	6/16/2017	2.66	2.68	2.65
RAFFLES MEDICAL GROUP LTD	Doji	6/16/2017	1.355	1.365	1.35
SEMBCORP MARINE LTD	Doji	6/16/2017	1.605	1.61	1.58
SILVERLAKE AXIS LTD	Doji	6/16/2017	0.56	0.565	0.555
SINGAPORE AIRLINES LTD	Doji	6/16/2017	9.97	10	9.9
SINGAPORE EXCHANGE LIMITED	Doji	6/16/2017	7.29	7.32	7.28
STARHUB LTD	Doji	6/16/2017	2.72	2.75	2.71
SUNTEC REAL ESTATE INV TRUST	Doji	6/16/2017	1.845	1.87	1.84
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/16/2017	0.875	0.88	0.865
UOL GROUP LIMITED	Doji	6/16/2017	7.61	7.64	7.57
YEO HIAP SENG LTD	Doji	6/16/2017	1.3	1.305	1.295

Doji 2017-06-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/15/2017	1.145	1.15	1.14
C&G ENV PROTECT HLDGS LTD	Doji	6/15/2017	0.021	0.022	0.02
CACHE LOGISTICS TRUST	Doji	6/15/2017	0.9	0.905	0.895
CITIC ENVIROTECH LTD.	Doji	6/15/2017	0.745	0.75	0.74
FIRST REAL ESTATE INV TRUST	Doji	6/15/2017	1.32	1.325	1.315
FORTUNE REAL ESTATE INV TRUST	Doji	6/15/2017	9.42	9.45	9.4
FRAGRANCE GROUP LIMITED	Doji	6/15/2017	0.168	0.17	0.163
FRASERS HOSPITALITY TRUST	Doji	6/15/2017	0.72	0.725	0.715
GEO ENERGY RESOURCES LIMITED	Doji	6/15/2017	0.25	0.255	0.245
HO BEE LAND LIMITED	Doji	6/15/2017	2.37	2.38	2.35
HONG LEONG ASIA LTD.	Doji	6/15/2017	1.105	1.115	1.1
ISDN HOLDINGS LIMITED	Doji	6/15/2017	0.235	0.24	0.23
JADASON ENTERPRISES LTD	Doji	6/15/2017	0.08	0.081	0.078
JASPER INVESTMENTS LIMITED	Doji	6/15/2017	0.022	0.023	0.021
LUM CHANG HOLDINGS LIMITED	Doji	6/15/2017	0.355	0.36	0.35
NOBLE GROUP LIMITED	Doji	6/15/2017	0.3	0.31	0.295
PARKSON RETAIL ASIA LIMITED	Doji	6/15/2017	0.097	0.1	0.096
PAVILLON HOLDINGS LTD.	Doji	6/15/2017	0.048	0.065	0.046
RAFFLES MEDICAL GROUP LTD	Doji	6/15/2017	1.36	1.365	1.355
ROWSLEY LTD.	Doji	6/15/2017	0.081	0.082	0.08
SINARMAS LAND LIMITED	Doji	6/15/2017	0.445	0.45	0.44
SINGAPORE POST LIMITED	Doji	6/15/2017	1.28	1.29	1.275
STRAITS TRADING CO. LTD	Doji	6/15/2017	2.53	2.54	2.5
UMS HOLDINGS LIMITED	Doji	6/15/2017	1.08	1.095	1.07
VIVA INDUSTRIAL TRUST	Doji	6/15/2017	0.845	0.85	0.84
YEO HIAP SENG LTD	Doji	6/15/2017	1.3	1.31	1.295

Doji 2017-06-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/14/2017	0.69	0.695	0.685
AVI-TECH ELECTRONICS LIMITED	Doji	6/14/2017	0.455	0.465	0.45
BOARDROOM LIMITED	Doji	6/14/2017	0.67	0.68	0.65
BONVESTS HOLDINGS LTD	Doji	6/14/2017	1.31	1.315	1.3
CACHE LOGISTICS TRUST	Doji	6/14/2017	0.9	0.905	0.895
CAPITALAND MALL TRUST	Doji	6/14/2017	1.935	1.94	1.925
CROESUS RETAIL TRUST	Doji	6/14/2017	1.015	1.02	1.01
DESIGN STUDIO GROUP LTD.	Doji	6/14/2017	0.58	0.585	0.575
FRASERS CENTREPOINT LIMITED	Doji	6/14/2017	1.89	1.895	1.885
FRASERS CENTREPOINT TRUST	Doji	6/14/2017	2.13	2.15	2.12
FRENCKEN GROUP LIMITED	Doji	6/14/2017	0.51	0.515	0.505
GEO ENERGY RESOURCES LIMITED	Doji	6/14/2017	0.25	0.255	0.245
HEETON HOLDINGS LIMITED	Doji	6/14/2017	0.485	0.49	0.475
JAPFA LTD.	Doji	6/14/2017	0.59	0.595	0.57
K1 VENTURES LIMITED	Doji	6/14/2017	0.67	0.68	0.665
KEPPEL TELE & TRAN	Doji	6/14/2017	1.75	1.755	1.735
LUM CHANG HOLDINGS LIMITED	Doji	6/14/2017	0.355	0.36	0.35
OCBC BK MB ECW171002	Doji	6/14/2017	0.186	0.188	0.185
PARKSON RETAIL ASIA LIMITED	Doji	6/14/2017	0.097	0.1	0.096
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/14/2017	0.91	0.915	0.905
ROWSLEY LTD.	Doji	6/14/2017	0.082	0.084	0.08
SINGAPORE POST LIMITED	Doji	6/14/2017	1.28	1.29	1.275
SOILBUILD BUSINESS SPACE REIT	Doji	6/14/2017	0.71	0.715	0.705
VALUETRONICS HOLDINGS LIMITED	Doji	6/14/2017	0.805	0.815	0.8
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	6/14/2017	0.75	0.76	0.735
WILMAR INTERNATIONAL LIMITED	Doji	6/14/2017	3.52	3.53	3.49
YEO HIAP SENG LTD	Doji	6/14/2017	1.305	1.315	1.3