Doji 2017-08-30

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/30/2017	1.385	1.39	1.38
ASCENDAS INDIA TRUST	Doji	8/30/2017	1.17	1.175	1.165
ASCOTT RESIDENCE TRUST	Doji	8/30/2017	1.175	1.185	1.17
BEST WORLD INTERNATIONAL LTD	Doji	8/30/2017	1.17	1.19	1.165
BUMITAMA AGRI LTD.	Doji	8/30/2017	0.735	0.745	0.73
CAPITALAND COMMERCIAL TRUST	Doji	8/30/2017	1.715	1.72	1.705
CAPITALAND LIMITED	Doji	8/30/2017	3.72	3.75	3.71
CHUAN HUP HOLDINGS LIMITED	Doji	8/30/2017	0.305	0.31	0.3
DBS MB ECW180115	Doji	8/30/2017	0.06	0.063	0.057
DBS MB EPW171204	Doji	8/30/2017	0.151	0.153	0.149
DBXT MSCI PAKISTAN IM ETF 10	Doji	8/30/2017	1.959	1.965	1.95
DBXT MSCI THAILAND TRN ETF 10	Doji	8/30/2017	23.18	23.24	23.17
FRASERS CENTREPOINT LIMITED	Doji	8/30/2017	2.02	2.05	2
HOTEL GRAND CENTRAL LTD	Doji	8/30/2017	1.33	1.34	1.32
HUTCHISON PORT HOLDINGS TRUST	Doji	8/30/2017	0.455	0.46	0.45
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/30/2017	99.3	99.4	99.26
KEPPEL TELE & TRAN	Doji	8/30/2017	1.52	1.53	1.515
KSH HOLDINGS LIMITED	Doji	8/30/2017	0.75	0.755	0.745
NIKKO AM SINGAPORE STI ETF	Doji	8/30/2017	3.39	3.4	3.38
PARKWAYLIFE REIT	Doji	8/30/2017	2.69	2.7	2.68
SAMKO TIMBER LIMITED	Doji	8/30/2017	0.034	0.04	0.032
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/30/2017	0.515	0.52	0.51
SINGAPORE POST LIMITED	Doji	8/30/2017	1.255	1.265	1.25
SINGTEL 10	Doji	8/30/2017	3.71	3.73	3.7
THAI BEVERAGE PUBLIC CO LTD	Doji	8/30/2017	0.935	0.94	0.93
UNITED INDUSTRIAL CORP LTD	Doji	8/30/2017	3.3	3.31	3.28
UOL GROUP LIMITED	Doji	8/30/2017	8.15	8.17	8.1
WHEELOCK PROPERTIES (S) LTD	Doji	8/30/2017	1.845	1.85	1.84
WING TAI HLDGS LTD	Doji	8/30/2017	2.13	2.14	2.12
YING LI INTL REAL ESTATE LTD	Doji	8/30/2017	0.139	0.14	0.138
YONGNAM HOLDINGS LIMITED	Doji	8/30/2017	0.3	0.305	0.295
YUUZOO CORPORATION LIMITED	Doji	8/30/2017	0.07	0.071	0.069

Doji 2017-08-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/29/2017	0.71	0.715	0.705
BREADTALK GROUP LIMITED	Doji	8/29/2017	1.58	1.585	1.575
CDL HOSPITALITY TRUSTS	Doji	8/29/2017	1.625	1.63	1.615
CHINA EVERBRIGHT WATER LIMITED	Doji	8/29/2017	0.45	0.455	0.445
CHINA SUNSINE CHEM HLDGS LTD.	Doji	8/29/2017	0.84	0.845	0.83
CHIP ENG SENG CORPORATION LTD	Doji	8/29/2017	0.725	0.73	0.715
COGENT HOLDINGS LIMITED	Doji	8/29/2017	0.78	0.785	0.775
DBS MB ECW171016	Doji	8/29/2017	0.023	0.026	0.022
DRAGON GROUP INTL LIMITED	Doji	8/29/2017	0.039	0.042	0.038
FRASER AND NEAVE LIMITED	Doji	8/29/2017	2.54	2.57	2.53
GEO ENERGY RESOURCES LIMITED	Doji	8/29/2017	0.265	0.275	0.26
GUOCOLAND LIMITED	Doji	8/29/2017	2.31	2.33	2.29
HSI 26200 MB EPW170928	Doji	8/29/2017	0.048	0.052	0.045
HSI 26388 VT EPW170928	Doji	8/29/2017	0.052	0.056	0.049
HSI 27000 MB EPW170928	Doji	8/29/2017	0.087	0.092	0.081
LION ASIAPAC LTD	Doji	8/29/2017	0.54	0.545	0.525
NETLINK NBN TRUST	Doji	8/29/2017	0.81	0.815	0.805
NIKKO AM SINGAPORE STI ETF	Doji	8/29/2017	3.38	3.39	3.37
NSL LTD.	Doji	8/29/2017	1.4	1.41	1.395
OCBC BK MB EPW180301	Doji	8/29/2017	0.117	0.119	0.116
OUE HOSPITALITY TRUST	Doji	8/29/2017	0.76	0.765	0.755
SEMBCORP MARINE LTD	Doji	8/29/2017	1.605	1.615	1.595
SINGAPORE EXCHANGE LIMITED	Doji	8/29/2017	7.43	7.46	7.41
THAI BEVERAGE PUBLIC CO LTD	Doji	8/29/2017	0.935	0.94	0.93
UNITED ENGINEERS LTD ORD	Doji	8/29/2017	2.71	2.72	2.7
UOB MB EPW180115	Doji	8/29/2017	0.194	0.198	0.189
YONGNAM HOLDINGS LIMITED	Doji	8/29/2017	0.3	0.31	0.295

Doji 2017-08-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/28/2017	1.17	1.175	1.165
BEST WORLD INTERNATIONAL LTD	Doji	8/28/2017	1.19	1.225	1.17
CHINA EVERBRIGHT WATER LIMITED	Doji	8/28/2017	0.45	0.455	0.445
CITYNEON HOLDINGS LIMITED	Doji	8/28/2017	0.98	0.99	0.975
G. K. GOH HOLDINGS LIMITED	Doji	8/28/2017	1.01	1.02	1
GENTING HONG KONG LIMITED	Doji	8/28/2017	0.275	0.28	0.27
HONG LEONG FINANCE LIMITED	Doji	8/28/2017	2.62	2.63	2.61
HSI 26200 MB EPW170928	Doji	8/28/2017	0.045	0.047	0.04
HSI 28200 MB ECW170928	Doji	8/28/2017	0.084	0.095	0.079
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/28/2017	99.4	99.42	99.38
INDOFOOD AGRI RESOURCES LTD.	Doji	8/28/2017	0.465	0.475	0.46
KEPPEL INFRA TRUST WEF 2015	Doji	8/28/2017	0.555	0.56	0.55
LIAN BENG GROUP LTD	Doji	8/28/2017	0.605	0.61	0.6
MANDARIN ORIENTAL INTL LTD	Doji	8/28/2017	2	2.01	1.995
MEMTECH INTERNATIONAL LTD	Doji	8/28/2017	0.965	0.97	0.96
MM2 ASIA LTD.	Doji	8/28/2017	0.515	0.52	0.505
OLAM INTERNATIONAL LIMITED	Doji	8/28/2017	2.1	2.11	2.08
PROCURRI CORPORATION LIMITED	Doji	8/28/2017	0.21	0.22	0.2
S I2I LIMITED	Doji	8/28/2017	3.08	3.1	3.01
SABANA SHARI'AH COMPLIANT REIT	Doji	8/28/2017	0.475	0.48	0.47
SIA ENGINEERING CO LTD	Doji	8/28/2017	3.49	3.5	3.48
SING HOLDINGS LIMITED	Doji	8/28/2017	0.39	0.395	0.385
SINGHAIYI GROUP LTD.	Doji	8/28/2017	0.123	0.126	0.121
SINGTEL	Doji	8/28/2017	3.75	3.77	3.74
STARHILL GLOBAL REIT	Doji	8/28/2017	0.745	0.75	0.74
UNITED SSE 50 CHINA ETF	Doji	8/28/2017	2.39	2.41	2.38
VALUETRONICS HOLDINGS LIMITED	Doji	8/28/2017	0.91	0.92	0.9
YING LI INTL REAL ESTATE LTD	Doji	8/28/2017	0.14	0.141	0.139
YOMA STRATEGIC HOLDINGS LTD	Doji	8/28/2017	0.59	0.595	0.585

Doji 2017-08-25

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	8/25/2017	0.735	0.745	0.725
CACHE LOGISTICS TRUST	Doji	8/25/2017	0.88	0.885	0.875
FOOD EMPIRE HOLDINGS LIMITED	Doji	8/25/2017	0.63	0.635	0.62
FRASERS LOGISTICS & IND TRUST	Doji	8/25/2017	1.07	1.075	1.065
HALCYON AGRI CORPORATION LTD	Doji	8/25/2017	0.565	0.57	0.55
HO BEE LAND LIMITED	Doji	8/25/2017	2.39	2.4	2.38
KINGSMEN CREATIVES LTD	Doji	8/25/2017	0.6	0.605	0.595
KRISENERGY LTD.	Doji	8/25/2017	0.123	0.125	0.12
KRISENERGY LTD. W240131	Doji	8/25/2017	0.043	0.045	0.04
M1 LIMITED	Doji	8/25/2017	1.79	1.8	1.78
OUE LIMITED	Doji	8/25/2017	1.975	1.98	1.965
PARKWAYLIFE REIT	Doji	8/25/2017	2.69	2.7	2.68
SILVERLAKE AXIS LTD	Doji	8/25/2017	0.605	0.61	0.6
THAI BEVERAGE PUBLIC CO LTD	Doji	8/25/2017	0.935	0.945	0.93
YOMA STRATEGIC HOLDINGS LTD	Doji	8/25/2017	0.585	0.59	0.58

Doji 2017-08-23

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	8/23/2017	0.58	0.585	0.575
BEST WORLD INTERNATIONAL LTD	Doji	8/23/2017	1.205	1.215	1.125
DBS MB ECW171016	Doji	8/23/2017	0.03	0.031	0.029
ENGRO CORPORATION LIMITED	Doji	8/23/2017	0.88	0.885	0.845
FRASERS CENTREPOINT TRUST	Doji	8/23/2017	2.11	2.13	2.1
FRASERS HOSPITALITY TRUST	Doji	8/23/2017	0.735	0.74	0.73
FRASERS LOGISTICS & IND TRUST	Doji	8/23/2017	1.07	1.075	1.065
G. K. GOH HOLDINGS LIMITED	Doji	8/23/2017	1.025	1.045	1.02
HO BEE LAND LIMITED	Doji	8/23/2017	2.4	2.43	2.39
HOCK LIAN SENG HOLDINGS LTD	Doji	8/23/2017	0.45	0.455	0.445
HONG LEONG FINANCE LIMITED	Doji	8/23/2017	2.62	2.63	2.61
INDOFOOD AGRI RESOURCES LTD.	Doji	8/23/2017	0.465	0.47	0.46
KEPPEL REIT	Doji	8/23/2017	1.175	1.18	1.17
KRISENERGY LTD. W240131	Doji	8/23/2017	0.043	0.047	0.042
MAPLETREE INDUSTRIAL TRUST	Doji	8/23/2017	1.855	1.86	1.845
MM2 ASIA LTD.	Doji	8/23/2017	0.49	0.495	0.485
NIKKO AM SINGAPORE STI ETF	Doji	8/23/2017	3.4	3.41	3.38
SILVERLAKE AXIS LTD	Doji	8/23/2017	0.6	0.61	0.595
SINGAPORE TECH ENGINEERING LTD	Doji	8/23/2017	3.6	3.62	3.58
STI ETF	Doji	8/23/2017	3.31	3.33	3.3
UNITED ENGINEERS LTD ORD	Doji	8/23/2017	2.69	2.71	2.68
WILMAR INTERNATIONAL LIMITED	Doji	8/23/2017	3.16	3.18	3.14
YOMA STRATEGIC HOLDINGS LTD	Doji	8/23/2017	0.58	0.585	0.575

Doji 2017-08-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/22/2017	1.4	1.405	1.395
BUKIT SEMBAWANG ESTATES LTD	Doji	8/22/2017	6.51	6.56	6.46
CHIP ENG SENG CORPORATION LTD	Doji	8/22/2017	0.72	0.73	0.715
CSE GLOBAL LTD	Doji	8/22/2017	0.375	0.38	0.37
FRASERS CENTREPOINT LIMITED	Doji	8/22/2017	1.935	1.94	1.92
GENTING SINGAPORE PLC	Doji	8/22/2017	1.185	1.19	1.175
GEO ENERGY RESOURCES LIMITED	Doji	8/22/2017	0.26	0.265	0.255
GLOBAL LOGISTIC PROP LIMITED	Doji	8/22/2017	3.24	3.25	3.23
HO BEE LAND LIMITED	Doji	8/22/2017	2.4	2.42	2.38
HRNETGROUP LIMITED	Doji	8/22/2017	0.75	0.755	0.745
MAPLETREE COMMERCIAL TRUST	Doji	8/22/2017	1.545	1.55	1.54
MAPLETREE GREATER CHINACOMM TR	Doji	8/22/2017	1.115	1.12	1.11
OXLEY HOLDINGS LIMITED	Doji	8/22/2017	0.535	0.545	0.525
ROTARY ENGINEERING LIMITED	Doji	8/22/2017	0.36	0.365	0.355
SIA ENGINEERING CO LTD	Doji	8/22/2017	3.5	3.51	3.49
SINGAPORE POST LIMITED	Doji	8/22/2017	1.245	1.25	1.24
SINGTEL 10	Doji	8/22/2017	3.74	3.75	3.73
STARHILL GLOBAL REIT	Doji	8/22/2017	0.75	0.755	0.745
STARHUB LTD	Doji	8/22/2017	2.59	2.6	2.57
STRAITS TRADING CO. LTD	Doji	8/22/2017	2.43	2.45	2.41
YOMA STRATEGIC HOLDINGS LTD	Doji	8/22/2017	0.575	0.58	0.57

Doji 2017-08-21

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	8/21/2017	1.62	1.625	1.605
CWT LIMITED	Doji	8/21/2017	2.24	2.26	2.22
DLC SOCGEN5XSHORTHSC 200714	Doji	8/21/2017	2.34	2.36	2.33
DRAGON GROUP INTL LIMITED	Doji	8/21/2017	0.04	0.041	0.038
ELEC & ELTEK INT CO LTD	Doji	8/21/2017	1.5	1.52	1.495
ENVICTUS INTERNATIONAL HLDGLTD	Doji	8/21/2017	0.405	0.41	0.39
FRENCKEN GROUP LIMITED	Doji	8/21/2017	0.515	0.52	0.51
GL LIMITED	Doji	8/21/2017	0.745	0.75	0.735
HONG LEONG ASIA LTD.	Doji	8/21/2017	0.96	0.97	0.955
HUPSTEEL LTD	Doji	8/21/2017	0.805	0.815	0.795
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/21/2017	99.5	99.6	99.48
HYFLUX S$500M6%PERPCAPSEC	Doji	8/21/2017	0.975	0.977	0.974
KEPPEL INFRA TRUST WEF 2015	Doji	8/21/2017	0.55	0.555	0.545
MANULIFE US REIT	Doji	8/21/2017	0.94	0.95	0.935
MAPLETREE LOGISTICS TRUST	Doji	8/21/2017	1.21	1.22	1.205
MEMTECH INTERNATIONAL LTD	Doji	8/21/2017	0.955	0.96	0.94
MM2 ASIA LTD.	Doji	8/21/2017	0.47	0.48	0.465
NIKKO AM SINGAPORE STI ETF	Doji	8/21/2017	3.37	3.39	3.36
OVERSEA-CHINESE BANKING CORP	Doji	8/21/2017	11.02	11.11	10.96
SINGAPORE PRESS HLDGS LTD	Doji	8/21/2017	2.8	2.82	2.79
STI ETF	Doji	8/21/2017	3.29	3.3	3.28
UNITED FOOD HOLDINGS LIMITED	Doji	8/21/2017	0.4	0.41	0.38
YONGNAM HOLDINGS LIMITED	Doji	8/21/2017	0.285	0.29	0.275

Doji 2017-08-18

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	8/18/2017	0.25	0.255	0.245
CENTURION CORPORATION LIMITED	Doji	8/18/2017	0.54	0.545	0.53
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/18/2017	0.29	0.295	0.285
CROESUS RETAIL TRUST	Doji	8/18/2017	1.195	1.2	1.19
FAR EAST HOSPITALITY TRUST	Doji	8/18/2017	0.66	0.665	0.655
FOOD EMPIRE HOLDINGS LIMITED	Doji	8/18/2017	0.64	0.65	0.635
FRASERS COMMERCIAL TRUST	Doji	8/18/2017	1.4	1.405	1.395
HLH GROUP LIMITED	Doji	8/18/2017	0.007	0.008	0.006
HONG LEONG ASIA LTD.	Doji	8/18/2017	0.97	0.99	0.965
HONGKONG LAND HOLDINGS LIMITED	Doji	8/18/2017	7.52	7.53	7.43
HOTUNG INVESTMENT HLDGS LTD	Doji	8/18/2017	2.1	2.11	2.07
HSI 25800 JP EPW171030	Doji	8/18/2017	0.101	0.107	0.095
HSI 26600 MB EPW170830	Doji	8/18/2017	0.051	0.058	0.042
HSI 27200 MB ECW170830	Doji	8/18/2017	0.057	0.071	0.05
HSI 27800 MB ECW171030	Doji	8/18/2017	0.12	0.131	0.114
IREIT GLOBAL	Doji	8/18/2017	0.765	0.77	0.76
JADASON ENTERPRISES LTD	Doji	8/18/2017	0.101	0.103	0.1
K1 VENTURES LIMITED	Doji	8/18/2017	0.78	0.785	0.775
KEPCORP MB EPW171002	Doji	8/18/2017	0.075	0.077	0.074
MAPLETREE INDUSTRIAL TRUST	Doji	8/18/2017	1.85	1.86	1.835
OXLEY HOLDINGS LIMITED	Doji	8/18/2017	0.535	0.54	0.53
PARKWAYLIFE REIT	Doji	8/18/2017	2.7	2.71	2.68
SIA ENGINEERING CO LTD	Doji	8/18/2017	3.49	3.5	3.48
SINGTEL	Doji	8/18/2017	3.75	3.78	3.74
THAI BEVERAGE PUBLIC CO LTD	Doji	8/18/2017	0.925	0.935	0.92
UOB MB ECW171016	Doji	8/18/2017	0.047	0.054	0.044
WING TAI HLDGS LTD	Doji	8/18/2017	2.11	2.12	2.09

Doji 2017-08-17

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Doji	8/17/2017	0.162	0.163	0.161
BUMITAMA AGRI LTD.	Doji	8/17/2017	0.725	0.73	0.72
CHINA EVERBRIGHT WATER LIMITED	Doji	8/17/2017	0.46	0.47	0.455
CITIC ENVIROTECH LTD.	Doji	8/17/2017	0.7	0.72	0.695
FAR EAST HOSPITALITY TRUST	Doji	8/17/2017	0.66	0.67	0.655
G. K. GOH HOLDINGS LIMITED	Doji	8/17/2017	0.985	1.015	0.975
GEO ENERGY RESOURCES LIMITED	Doji	8/17/2017	0.26	0.265	0.255
HIAP HOE LIMITED	Doji	8/17/2017	0.75	0.76	0.74
HYFLUX LTD	Doji	8/17/2017	0.48	0.485	0.475
MANULIFE US REIT	Doji	8/17/2017	0.945	0.95	0.94
MAPLETREE COMMERCIAL TRUST	Doji	8/17/2017	1.55	1.555	1.545
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/17/2017	1.285	1.29	1.275
OLAM INTERNATIONAL LIMITED	Doji	8/17/2017	2.01	2.02	2
RAFFLES EDUCATION CORP LTD	Doji	8/17/2017	0.195	0.197	0.19
S&P500 2600 MB ECW171215	Doji	8/17/2017	0.101	0.103	0.1
SBS TRANSIT LTD	Doji	8/17/2017	2.6	2.61	2.59
SHENG SIONG GROUP LTD	Doji	8/17/2017	0.905	0.915	0.9
SINGAPORE POST LIMITED	Doji	8/17/2017	1.25	1.255	1.24
SINGAPORE SHIPPING CORP LTD	Doji	8/17/2017	0.285	0.29	0.28
SOILBUILD BUSINESS SPACE REIT	Doji	8/17/2017	0.72	0.725	0.715
UNITED INDUSTRIAL CORP LTD	Doji	8/17/2017	3.27	3.28	3.26
UNITED OVERSEAS BANK LTD	Doji	8/17/2017	23.6	23.7	23.42

Doji 2017-08-16

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/16/2017	0.715	0.72	0.71
AEM HOLDINGS LTD	Doji	8/16/2017	2.55	2.57	2.49
ASCENDAS HOSPITALITY TRUST	Doji	8/16/2017	0.83	0.835	0.825
ASCENDAS INDIA TRUST	Doji	8/16/2017	1.115	1.125	1.11
ASTI HOLDINGS LIMITED	Doji	8/16/2017	0.048	0.05	0.046
CAPITALAND COMMERCIAL TRUST	Doji	8/16/2017	1.715	1.725	1.705
CHASEN HOLDINGS LIMITED	Doji	8/16/2017	0.087	0.088	0.084
COGENT HOLDINGS LIMITED	Doji	8/16/2017	0.815	0.82	0.81
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/16/2017	0.29	0.295	0.285
DRAGON GROUP INTL LIMITED	Doji	8/16/2017	0.039	0.042	0.038
ELEC & ELTEK INT CO LTD	Doji	8/16/2017	1.59	1.615	1.545
FAR EAST ORCHARD LIMITED	Doji	8/16/2017	1.53	1.54	1.525
FRASERS CENTREPOINT TRUST	Doji	8/16/2017	2.13	2.14	2.12
FRASERS LOGISTICS & IND TRUST	Doji	8/16/2017	1.07	1.075	1.06
GLOBAL TESTING CORPORATION LTD	Doji	8/16/2017	1.09	1.11	1.085
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/16/2017	0.395	0.4	0.39
IS MSCI INDIA 100	Doji	8/16/2017	8.35	8.38	8.34
KEPPEL INFRA TRUST WEF 2015	Doji	8/16/2017	0.55	0.555	0.545
KRISENERGY LTD.	Doji	8/16/2017	0.114	0.116	0.112
M1 LIMITED	Doji	8/16/2017	1.74	1.75	1.73
MANDARIN ORIENTAL INTL LTD	Doji	8/16/2017	1.96	1.965	1.95
MM2 ASIA LTD.	Doji	8/16/2017	0.475	0.48	0.47
NEW SILKROUTES GROUP LIMITED	Doji	8/16/2017	0.37	0.375	0.365
NIKKO AM SINGAPORE STI ETF	Doji	8/16/2017	3.4	3.41	3.39
OCBC BK MB ECW180301	Doji	8/16/2017	0.054	0.056	0.05
PEC LTD.	Doji	8/16/2017	0.58	0.585	0.575
SILVERLAKE AXIS LTD	Doji	8/16/2017	0.6	0.61	0.595
SINGTEL	Doji	8/16/2017	3.79	3.8	3.75
STARHUB LTD	Doji	8/16/2017	2.59	2.6	2.57
SUNNINGDALE TECH LTD	Doji	8/16/2017	2.09	2.11	2.07
VIBRANT GROUP LIMITED	Doji	8/16/2017	0.39	0.395	0.385
WEE HUR HOLDINGS LTD.	Doji	8/16/2017	0.23	0.24	0.225
WING TAI HLDGS LTD	Doji	8/16/2017	2.1	2.11	2.07

Doji 2017-08-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/15/2017	1.175	1.18	1.17
CHINA AVIATION OIL(S) CORP LTD	Doji	8/15/2017	1.575	1.585	1.57
CHINA EVERBRIGHT WATER LIMITED	Doji	8/15/2017	0.46	0.465	0.455
CITIC ENVIROTECH LTD.	Doji	8/15/2017	0.715	0.72	0.71
CSE GLOBAL LTD	Doji	8/15/2017	0.39	0.395	0.385
DLC SOCGEN5XLONGHSC 200714	Doji	8/15/2017	2.43	2.55	2.41
FRASERS CENTREPOINT TRUST	Doji	8/15/2017	2.13	2.14	2.12
GEO ENERGY RESOURCES LIMITED	Doji	8/15/2017	0.265	0.27	0.26
GL LIMITED	Doji	8/15/2017	0.735	0.74	0.73
GLOBAL LOGISTIC PROP LIMITED	Doji	8/15/2017	3.23	3.24	3.21
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/15/2017	0.39	0.395	0.385
GSH CORPORATION LIMITED	Doji	8/15/2017	0.535	0.54	0.53
HONG LEONG FINANCE LIMITED	Doji	8/15/2017	2.65	2.66	2.64
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/15/2017	99.75	99.8	99.71
JADASON ENTERPRISES LTD	Doji	8/15/2017	0.11	0.111	0.109
LIAN BENG GROUP LTD	Doji	8/15/2017	0.61	0.615	0.605
MAPLETREE INDUSTRIAL TRUST	Doji	8/15/2017	1.845	1.85	1.83
MIDAS HLDGS LIMITED	Doji	8/15/2017	0.215	0.22	0.21
MM2 ASIA LTD.	Doji	8/15/2017	0.48	0.485	0.475
NORDIC GROUP LIMITED	Doji	8/15/2017	0.42	0.425	0.415
PARKWAYLIFE REIT	Doji	8/15/2017	2.73	2.74	2.71
SINGAPORE AIRLINES LTD	Doji	8/15/2017	10.6	10.66	10.51
SINGAPORE POST LIMITED	Doji	8/15/2017	1.26	1.265	1.25
SINGTEL 10	Doji	8/15/2017	3.79	3.82	3.78
STARHUB LTD	Doji	8/15/2017	2.6	2.62	2.58
WING TAI HLDGS LTD	Doji	8/15/2017	2.1	2.15	2.09

Doji 2017-08-14

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	8/14/2017	0.05	0.052	0.049
BRC ASIA LIMITED	Doji	8/14/2017	0.85	0.855	0.84
CDL HOSPITALITY TRUSTS	Doji	8/14/2017	1.58	1.585	1.575
CHIP ENG SENG CORPORATION LTD	Doji	8/14/2017	0.72	0.725	0.715
CITYNEON HOLDINGS LIMITED	Doji	8/14/2017	0.945	0.95	0.94
COURTS ASIA LIMITED	Doji	8/14/2017	0.42	0.425	0.415
DBS MB EPW171016	Doji	8/14/2017	0.028	0.03	0.026
DLC SOCGEN5XSHORTMSG 200714	Doji	8/14/2017	2.26	2.29	2.24
DRAGON GROUP INTL LIMITED	Doji	8/14/2017	0.044	0.049	0.041
FRASERS COMMERCIAL TRUST	Doji	8/14/2017	1.39	1.395	1.385
FRASERS HOSPITALITY TRUST	Doji	8/14/2017	0.74	0.745	0.735
GOLDEN AGRI-RESOURCES LTD	Doji	8/14/2017	0.375	0.38	0.37
GSH CORPORATION LIMITED	Doji	8/14/2017	0.54	0.545	0.53
INDOFOOD AGRI RESOURCES LTD.	Doji	8/14/2017	0.465	0.47	0.46
KEPPEL DC REIT	Doji	8/14/2017	1.285	1.29	1.28
MANDARIN ORIENTAL INTL LTD	Doji	8/14/2017	1.955	1.97	1.95
MANULIFE US REIT	Doji	8/14/2017	0.94	0.95	0.935
MIDAS HLDGS LIMITED	Doji	8/14/2017	0.21	0.215	0.205
PACIFIC RADIANCE LTD.	Doji	8/14/2017	0.085	0.095	0.072
SINGTEL	Doji	8/14/2017	3.77	3.78	3.75
SINO GRANDNESS FOOD IND GP LTD	Doji	8/14/2017	0.215	0.22	0.21
SOILBUILD BUSINESS SPACE REIT	Doji	8/14/2017	0.715	0.72	0.71
SPH REIT	Doji	8/14/2017	0.99	0.995	0.985
TUAN SING HOLDINGS LIMITED	Doji	8/14/2017	0.34	0.345	0.335
UNITED ENGINEERS LTD ORD	Doji	8/14/2017	2.68	2.7	2.67
YING LI INTL REAL ESTATE LTD	Doji	8/14/2017	0.138	0.142	0.137