Doji 2017-10-31

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/31/2017	0.124	0.127	0.12
BUMITAMA AGRI LTD.	Doji	10/31/2017	0.79	0.795	0.78
CDL HOSPITALITY TRUSTS	Doji	10/31/2017	1.635	1.64	1.63
CITIC ENVIROTECH LTD.	Doji	10/31/2017	0.77	0.775	0.765
DLC SOCGEN5XSHORTHSC 200714	Doji	10/31/2017	1.48	1.51	1.465
EC WORLD REIT	Doji	10/31/2017	0.78	0.785	0.775
GLOBAL LOGISTIC PROP LIMITED	Doji	10/31/2017	3.32	3.33	3.31
HONG LEONG FINANCE LIMITED	Doji	10/31/2017	2.73	2.74	2.72
HSI 27000 MB EPW171129	Doji	10/31/2017	0.046	0.048	0.042
HSI 27000 MB EPW171228	Doji	10/31/2017	0.089	0.092	0.084
HSI 29200 MB ECW171228	Doji	10/31/2017	0.089	0.096	0.086
HUTCHISON PORT HLDGS TRUST S$	Doji	10/31/2017	0.59	0.595	0.585
HUTCHISON PORT HOLDINGS TRUST	Doji	10/31/2017	0.43	0.435	0.425
KEPPEL REIT	Doji	10/31/2017	1.175	1.18	1.17
KRISENERGY LTD.	Doji	10/31/2017	0.106	0.108	0.105
LIAN BENG GROUP LTD	Doji	10/31/2017	0.81	0.82	0.805
MAPLETREE GREATER CHINACOMM TR	Doji	10/31/2017	1.175	1.18	1.17
OXLEY HOLDINGS LIMITED	Doji	10/31/2017	0.725	0.735	0.72
RAFFLES MEDICAL GROUP LTD	Doji	10/31/2017	1.13	1.145	1.125
RIVERSTONE HOLDINGS LIMITED	Doji	10/31/2017	1.055	1.06	1.05
SAPPHIRE CORPORATION LIMITED	Doji	10/31/2017	0.32	0.325	0.315
SIA ENGINEERING CO LTD	Doji	10/31/2017	3.26	3.27	3.25
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/31/2017	0.53	0.54	0.525
SINGAPORE POST LIMITED	Doji	10/31/2017	1.285	1.295	1.265
STAMFORD LAND CORPORATION LTD	Doji	10/31/2017	0.515	0.52	0.51
TAI SIN ELECTRIC LIMITED	Doji	10/31/2017	0.445	0.45	0.44
UOB MB ECW180410	Doji	10/31/2017	0.126	0.13	0.125

Doji 2017-10-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/30/2017	0.875	0.885	0.87
CHASEN HOLDINGS LIMITED	Doji	10/30/2017	0.088	0.089	0.087
COSMOSTEEL HOLDINGS LIMITED	Doji	10/30/2017	0.126	0.127	0.124
DBS MB EPW180402	Doji	10/30/2017	0.093	0.095	0.09
ESR-REIT	Doji	10/30/2017	0.56	0.565	0.555
FAR EAST ORCHARD LIMITED	Doji	10/30/2017	1.56	1.575	1.55
FRASERS LOGISTICS & IND TRUST	Doji	10/30/2017	1.115	1.12	1.11
GREAT EASTERN HLDGS LTD	Doji	10/30/2017	26.1	26.19	26.03
HEETON HOLDINGS LIMITED	Doji	10/30/2017	0.59	0.595	0.585
HONG LEONG ASIA LTD.	Doji	10/30/2017	1.2	1.215	1.185
HONGKONG LAND HOLDINGS LIMITED	Doji	10/30/2017	7.35	7.38	7.33
HWA HONG CORPORATION LIMITED	Doji	10/30/2017	0.34	0.345	0.335
KEPPEL REIT	Doji	10/30/2017	1.175	1.185	1.17
KODA LTD	Doji	10/30/2017	1.92	1.95	1.85
MAPLETREE INDUSTRIAL TRUST	Doji	10/30/2017	1.92	1.94	1.915
MAPLETREE LOGISTICS TRUST	Doji	10/30/2017	1.28	1.285	1.27
MFG INTEGRATION TECHNOLOGY LTD	Doji	10/30/2017	0.235	0.24	0.225
MIDAS HLDGS LIMITED	Doji	10/30/2017	0.21	0.215	0.205
OCBC BK MB ECW180301	Doji	10/30/2017	0.064	0.067	0.06
RIVERSTONE HOLDINGS LIMITED	Doji	10/30/2017	1.055	1.065	1.05
SAMUDERA SHIPPING LINE LTD	Doji	10/30/2017	0.25	0.255	0.24
SECOND CHANCE PROP W200123	Doji	10/30/2017	0.015	0.016	0.013
SINGAPORE POST LIMITED	Doji	10/30/2017	1.29	1.295	1.285
SPH REIT	Doji	10/30/2017	1	1.015	0.995
TUAN SING HOLDINGS LIMITED	Doji	10/30/2017	0.425	0.43	0.42
UOL GROUP LIMITED	Doji	10/30/2017	8.97	9.02	8.95
WING TAI HLDGS LTD	Doji	10/30/2017	2.39	2.41	2.38

Doji 2017-10-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/27/2017	2.73	2.75	2.7
ASCOTT RESIDENCE TRUST	Doji	10/27/2017	1.2	1.205	1.185
ASIAN PAY TELEVISION TRUST	Doji	10/27/2017	0.585	0.59	0.58
BUKIT SEMBAWANG ESTATES LTD	Doji	10/27/2017	6.45	6.46	6.43
BUMITAMA AGRI LTD.	Doji	10/27/2017	0.78	0.79	0.775
CACHE LOGISTICS TRUST	Doji	10/27/2017	0.84	0.845	0.835
CHASEN HOLDINGS LIMITED	Doji	10/27/2017	0.087	0.089	0.085
CHUAN HUP HOLDINGS LIMITED	Doji	10/27/2017	0.35	0.355	0.345
ELLIPSIZ LTD	Doji	10/27/2017	0.795	0.8	0.79
GOLDEN AGRI-RESOURCES LTD	Doji	10/27/2017	0.39	0.395	0.385
GOLDEN ENERGY AND RESOURCESLTD	Doji	10/27/2017	0.44	0.445	0.435
GSH CORPORATION LIMITED	Doji	10/27/2017	0.535	0.54	0.53
HEALTH MANAGEMENT INTL LTD	Doji	10/27/2017	0.63	0.635	0.625
HO BEE LAND LIMITED	Doji	10/27/2017	2.5	2.52	2.49
HOCK LIAN SENG HOLDINGS LTD	Doji	10/27/2017	0.51	0.52	0.5
HONGKONG LAND HOLDINGS LIMITED	Doji	10/27/2017	7.35	7.4	7.32
HOTEL GRAND CENTRAL LTD	Doji	10/27/2017	1.45	1.46	1.445
JASPER INVESTMENTS LIMITED	Doji	10/27/2017	0.019	0.02	0.018
K1 VENTURES LIMITED	Doji	10/27/2017	0.76	0.765	0.755
LEE METAL GROUP LTD	Doji	10/27/2017	0.375	0.38	0.37
NEW SILKROUTES GROUP LIMITED	Doji	10/27/2017	0.395	0.4	0.39
NICO STEEL HOLDINGS LIMITED	Doji	10/27/2017	0.007	0.008	0.006
OXLEY HOLDINGS LIMITED	Doji	10/27/2017	0.73	0.745	0.725
PEC LTD.	Doji	10/27/2017	0.635	0.645	0.625
RAFFLES MEDICAL GROUP LTD	Doji	10/27/2017	1.15	1.16	1.145
ROWSLEY LTD.	Doji	10/27/2017	0.13	0.131	0.128
SARINE TECHNOLOGIES LTD	Doji	10/27/2017	0.94	0.95	0.935
SATS LTD.	Doji	10/27/2017	4.66	4.69	4.65
SECOND CHANCE PROPERTIES LTD	Doji	10/27/2017	0.265	0.27	0.26
SINARMAS LAND LIMITED	Doji	10/27/2017	0.425	0.435	0.42
SING INVESTMENTS & FINANCE LTD	Doji	10/27/2017	1.6	1.61	1.595
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/27/2017	1.06	1.07	1.055
VALUETRONICS HOLDINGS LIMITED	Doji	10/27/2017	0.945	0.955	0.94
WING TAI HLDGS LTD	Doji	10/27/2017	2.39	2.42	2.37
YOMA STRATEGIC HOLDINGS LTD	Doji	10/27/2017	0.59	0.595	0.585

Doji 2017-10-26

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/26/2017	0.585	0.59	0.58
BBR HOLDINGS (S) LTD	Doji	10/26/2017	0.27	0.275	0.265
BOUSTEAD SINGAPORE LIMITED	Doji	10/26/2017	0.885	0.9	0.875
BUMITAMA AGRI LTD.	Doji	10/26/2017	0.775	0.78	0.765
CAPITALAND MALL TRUST	Doji	10/26/2017	2.02	2.03	1.99
CHASEN HOLDINGS LIMITED	Doji	10/26/2017	0.086	0.088	0.085
CHINA JINJIANG ENV HLDG CO LTD	Doji	10/26/2017	0.8	0.805	0.795
COMPACT METAL INDUSTRIES LTD	Doji	10/26/2017	0.031	0.032	0.03
GEO ENERGY RESOURCES LIMITED	Doji	10/26/2017	0.29	0.295	0.285
GOLDEN AGRI-RESOURCES LTD	Doji	10/26/2017	0.39	0.395	0.385
GUOCOLAND LIMITED	Doji	10/26/2017	2.37	2.4	2.36
HG METAL MANUFACTURING LTD	Doji	10/26/2017	0.565	0.575	0.56
HO BEE LAND LIMITED	Doji	10/26/2017	2.5	2.51	2.49
HYFLUX LTD	Doji	10/26/2017	0.495	0.5	0.49
KEPPEL CORPORATION LIMITED	Doji	10/26/2017	7.4	7.44	7.37
KEPPEL INFRA TRUST WEF 2015	Doji	10/26/2017	0.555	0.56	0.55
KEPPEL REIT	Doji	10/26/2017	1.185	1.19	1.18
LIAN BENG GROUP LTD	Doji	10/26/2017	0.79	0.81	0.78
MAPLETREE LOGISTICS TRUST	Doji	10/26/2017	1.29	1.295	1.28
SING HOLDINGS LIMITED	Doji	10/26/2017	0.5	0.505	0.495
SINGAPORE PRESS HLDGS LTD	Doji	10/26/2017	2.69	2.71	2.68
THAKRAL CORPORATION LTD	Doji	10/26/2017	0.58	0.585	0.57
UNITED ENGINEERS LTD ORD	Doji	10/26/2017	2.67	2.68	2.65
VIVA INDUSTRIAL TRUST	Doji	10/26/2017	0.955	0.96	0.95

Doji 2017-10-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/25/2017	1.465	1.47	1.455
CITY DEVELOPMENTS LIMITED	Doji	10/25/2017	12.67	12.69	12.53
COMPACT METAL INDUSTRIES LTD	Doji	10/25/2017	0.031	0.032	0.03
DATAPULSE TECHNOLOGY LIMITED	Doji	10/25/2017	0.33	0.34	0.325
FRASERS COMMERCIAL TRUST	Doji	10/25/2017	1.42	1.425	1.415
FRASERS HOSPITALITY TRUST	Doji	10/25/2017	0.77	0.775	0.765
FRASERS LOGISTICS & IND TRUST	Doji	10/25/2017	1.125	1.13	1.12
GENTING HONG KONG LIMITED	Doji	10/25/2017	0.24	0.245	0.235
GUOCOLAND LIMITED	Doji	10/25/2017	2.45	2.46	2.44
HONG LEONG FINANCE LIMITED	Doji	10/25/2017	2.66	2.67	2.65
HU AN CABLE HOLDINGS LTD.	Doji	10/25/2017	0.01	0.011	0.009
KEPPEL DC REIT	Doji	10/25/2017	1.385	1.39	1.38
KEPPEL TELE & TRAN	Doji	10/25/2017	1.48	1.49	1.475
LEE METAL GROUP LTD	Doji	10/25/2017	0.375	0.38	0.37
M1 LIMITED	Doji	10/25/2017	1.79	1.8	1.775
MAPLETREE GREATER CHINACOMM TR	Doji	10/25/2017	1.225	1.235	1.22
MERMAID MARITIME PUBLIC CO LTD	Doji	10/25/2017	0.139	0.142	0.138
MICRO-MECHANICS (HOLDINGS) LTD	Doji	10/25/2017	1.835	1.845	1.83
OUE LIMITED	Doji	10/25/2017	2.09	2.11	2.08
OXLEY HOLDINGS LIMITED	Doji	10/25/2017	0.725	0.74	0.72
PENGUIN INTERNATIONAL LIMITED	Doji	10/25/2017	0.32	0.325	0.31
SARINE TECHNOLOGIES LTD	Doji	10/25/2017	0.94	0.95	0.935
SECOND CHANCE PROP W200123	Doji	10/25/2017	0.013	0.014	0.012
SINGAPORE EXCHANGE LIMITED	Doji	10/25/2017	7.57	7.6	7.54
SINGAPORE PRESS HLDGS LTD	Doji	10/25/2017	2.7	2.71	2.69
SOILBUILD BUSINESS SPACE REIT	Doji	10/25/2017	0.675	0.68	0.67
SPH REIT	Doji	10/25/2017	1.025	1.03	1.02
STARHILL GLOBAL REIT	Doji	10/25/2017	0.78	0.785	0.775
STARHUB LTD	Doji	10/25/2017	2.66	2.68	2.65
STI ETF	Doji	10/25/2017	3.37	3.38	3.36
SUNTEC REAL ESTATE INV TRUST	Doji	10/25/2017	1.93	1.935	1.925
WING TAI HLDGS LTD	Doji	10/25/2017	2.35	2.36	2.33

Doji 2017-10-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/24/2017	2.75	2.76	2.73
AUSGROUP LIMITED	Doji	10/24/2017	0.03	0.031	0.029
BANYAN TREE HOLDINGS LIMITED	Doji	10/24/2017	0.64	0.65	0.635
BREADTALK GROUP LIMITED	Doji	10/24/2017	1.53	1.535	1.525
CHASEN HOLDINGS LIMITED	Doji	10/24/2017	0.085	0.088	0.084
CITYNEON HOLDINGS LIMITED	Doji	10/24/2017	1.185	1.2	1.12
DEL MONTE PACIFIC LIMITED	Doji	10/24/2017	0.305	0.31	0.3
DLC SOCGEN5XLONGMSG 200714	Doji	10/24/2017	2.83	2.87	2.81
FIRST SHIP LEASE TRUST	Doji	10/24/2017	0.081	0.082	0.078
FRASERS CENTREPOINT LIMITED	Doji	10/24/2017	2.08	2.1	2.07
FRASERS HOSPITALITY TRUST	Doji	10/24/2017	0.77	0.775	0.765
G. K. GOH HOLDINGS LIMITED	Doji	10/24/2017	0.99	0.995	0.985
GENTING SINGAPORE PLC	Doji	10/24/2017	1.195	1.2	1.19
GP BATTERIES INT LTD	Doji	10/24/2017	1.29	1.295	1.285
HONG LEONG FINANCE LIMITED	Doji	10/24/2017	2.66	2.67	2.65
HOTEL GRAND CENTRAL LTD	Doji	10/24/2017	1.45	1.455	1.44
IS MSCI INDIA 100	Doji	10/24/2017	8.67	8.69	8.66
JADASON ENTERPRISES LTD	Doji	10/24/2017	0.082	0.084	0.081
JAPFA LTD.	Doji	10/24/2017	0.585	0.595	0.58
KEPPEL INFRA TRUST WEF 2015	Doji	10/24/2017	0.55	0.555	0.545
M1 LIMITED	Doji	10/24/2017	1.795	1.8	1.785
MAPLETREE GREATER CHINACOMM TR	Doji	10/24/2017	1.22	1.23	1.215
MEGHMANI ORGANICS LIMITED	Doji	10/24/2017	0.94	0.95	0.93
MENCAST HOLDINGS LTD.	Doji	10/24/2017	0.155	0.157	0.152
MM2 ASIA LTD.	Doji	10/24/2017	0.55	0.555	0.54
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/24/2017	0.88	0.885	0.875
RIVERSTONE HOLDINGS LIMITED	Doji	10/24/2017	1.06	1.075	1.05
SBS TRANSIT LTD	Doji	10/24/2017	2.5	2.51	2.49
SEMBCORP INDUSTRIES LTD	Doji	10/24/2017	3.24	3.25	3.22
SINGAPORE TECH ENGINEERING LTD	Doji	10/24/2017	3.38	3.41	3.37
SINGTEL	Doji	10/24/2017	3.74	3.75	3.73
SUNTEC REAL ESTATE INV TRUST	Doji	10/24/2017	1.93	1.94	1.92
TAT HONG HOLDINGS LTD	Doji	10/24/2017	0.475	0.49	0.47
WHEELOCK PROPERTIES (S) LTD	Doji	10/24/2017	2.04	2.06	2.03
YOMA STRATEGIC HOLDINGS LTD	Doji	10/24/2017	0.59	0.595	0.585

Doji 2017-10-23

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/23/2017	1.12	1.13	1.105
BANYAN TREE HOLDINGS LIMITED	Doji	10/23/2017	0.64	0.645	0.63
BUMITAMA AGRI LTD.	Doji	10/23/2017	0.74	0.745	0.735
CAPITALAND MALL TRUST	Doji	10/23/2017	2.06	2.07	2.05
CHINA EVERBRIGHT WATER LIMITED	Doji	10/23/2017	0.47	0.475	0.46
CHIP ENG SENG CORPORATION LTD	Doji	10/23/2017	0.945	0.955	0.935
CITIC ENVIROTECH LTD.	Doji	10/23/2017	0.735	0.745	0.73
DBS MB ECW180115	Doji	10/23/2017	0.068	0.07	0.063
DBS MB ECW180226	Doji	10/23/2017	0.155	0.16	0.148
FOOD EMPIRE HOLDINGS LIMITED	Doji	10/23/2017	0.65	0.66	0.64
GLOBAL LOGISTIC PROP LIMITED	Doji	10/23/2017	3.3	3.31	3.29
GUOCOLAND LIMITED	Doji	10/23/2017	2.45	2.46	2.43
HSI 27400 MB EPW171030	Doji	10/23/2017	0.011	0.012	0.01
JACKSPEED CORPORATION LIMITED	Doji	10/23/2017	0.195	0.198	0.193
JAPFA LTD.	Doji	10/23/2017	0.59	0.6	0.585
KARIN TECHNOLOGY HLDGS LIMITED	Doji	10/23/2017	0.32	0.335	0.315
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/23/2017	0.695	0.7	0.69
MFG INTEGRATION TECHNOLOGY LTD	Doji	10/23/2017	0.23	0.235	0.215
MM2 ASIA LTD.	Doji	10/23/2017	0.555	0.57	0.55
NERATELECOMMUNICATIONS LTD	Doji	10/23/2017	0.375	0.38	0.37
NEW SILKROUTES GROUP LIMITED	Doji	10/23/2017	0.4	0.405	0.395
OUE HOSPITALITY TRUST	Doji	10/23/2017	0.805	0.81	0.8
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/23/2017	0.885	0.89	0.87
SAN TEH LIMITED	Doji	10/23/2017	0.23	0.24	0.21
SIA ENGINEERING CO LTD	Doji	10/23/2017	3.23	3.25	3.22
SINARMAS LAND LIMITED	Doji	10/23/2017	0.415	0.42	0.41
SINO GRANDNESS FOOD IND GP LTD	Doji	10/23/2017	0.205	0.21	0.2
THE HOUR GLASS LIMITED	Doji	10/23/2017	0.665	0.67	0.655
VIBRANT GROUP LIMITED	Doji	10/23/2017	0.39	0.395	0.385
YING LI INTL REAL ESTATE LTD	Doji	10/23/2017	0.141	0.142	0.14
YOMA STRATEGIC HOLDINGS LTD	Doji	10/23/2017	0.59	0.6	0.585

Doji 2017-10-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/20/2017	1.125	1.13	1.115
BANYAN TREE HOLDINGS LIMITED	Doji	10/20/2017	0.635	0.64	0.63
BUMITAMA AGRI LTD.	Doji	10/20/2017	0.73	0.74	0.725
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/20/2017	8.1	8.11	8.01
DUTY FREE INTERNATIONALLIMITED	Doji	10/20/2017	0.275	0.28	0.27
FAR EAST HOSPITALITY TRUST	Doji	10/20/2017	0.7	0.705	0.695
FRASERS HOSPITALITY TRUST	Doji	10/20/2017	0.765	0.77	0.76
GEO ENERGY RESOURCES LIMITED	Doji	10/20/2017	0.28	0.285	0.275
HAW PAR CORP LTD	Doji	10/20/2017	12.2	12.3	12.15
HEETON HOLDINGS LIMITED	Doji	10/20/2017	0.52	0.525	0.51
HONG LEONG ASIA LTD.	Doji	10/20/2017	0.955	0.96	0.95
HOTEL GRAND CENTRAL LTD	Doji	10/20/2017	1.46	1.465	1.435
HUTCHISON PORT HOLDINGS TRUST	Doji	10/20/2017	0.45	0.46	0.445
KEPPEL INFRA TRUST WEF 2015	Doji	10/20/2017	0.56	0.565	0.555
KRISENERGY LTD.	Doji	10/20/2017	0.112	0.114	0.111
MERMAID MARITIME PUBLIC CO LTD	Doji	10/20/2017	0.141	0.144	0.138
NEW SILKROUTES GROUP LIMITED	Doji	10/20/2017	0.4	0.405	0.395
NIKKO AM SINGAPORE STI ETF	Doji	10/20/2017	3.47	3.48	3.46
OUE HOSPITALITY TRUST	Doji	10/20/2017	0.805	0.81	0.8
PARKSON RETAIL ASIA LIMITED	Doji	10/20/2017	0.08	0.083	0.078
PEC LTD.	Doji	10/20/2017	0.625	0.63	0.615
PENGUIN INTERNATIONAL LIMITED	Doji	10/20/2017	0.32	0.325	0.315
RAFFLES EDUCATION CORP LTD	Doji	10/20/2017	0.32	0.335	0.315
SINARMAS LAND LIMITED	Doji	10/20/2017	0.415	0.42	0.41
SING HOLDINGS LIMITED	Doji	10/20/2017	0.47	0.475	0.465
STARHILL GLOBAL REIT	Doji	10/20/2017	0.775	0.78	0.77
THAI BEVERAGE PUBLIC CO LTD	Doji	10/20/2017	0.96	0.965	0.95
TUAN SING HOLDINGS LIMITED	Doji	10/20/2017	0.42	0.425	0.415
UNITED INDUSTRIAL CORP LTD	Doji	10/20/2017	3.26	3.27	3.24
VALUETRONICS HOLDINGS LIMITED	Doji	10/20/2017	0.955	0.965	0.95

Doji 2017-10-19

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/19/2017	1.12	1.13	1.115
CAPITALAND LIMITED	Doji	10/19/2017	3.72	3.75	3.7
CITIC ENVIROTECH LTD.	Doji	10/19/2017	0.745	0.75	0.74
COGENT HOLDINGS LIMITED	Doji	10/19/2017	0.94	0.95	0.93
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/19/2017	8.1	8.13	7.91
DYNA-MAC HOLDINGS LTD.	Doji	10/19/2017	0.127	0.135	0.125
ELLIPSIZ LTD	Doji	10/19/2017	0.84	0.85	0.835
FIRST REAL ESTATE INV TRUST	Doji	10/19/2017	1.37	1.375	1.36
FOOD EMPIRE HOLDINGS LIMITED	Doji	10/19/2017	0.645	0.655	0.64
FRASERS COMMERCIAL TRUST	Doji	10/19/2017	1.4	1.405	1.395
GEO ENERGY RESOURCES LIMITED	Doji	10/19/2017	0.275	0.285	0.27
HAW PAR CORP LTD	Doji	10/19/2017	12.3	12.36	12.24
HO BEE LAND LIMITED	Doji	10/19/2017	2.49	2.52	2.48
HONG FOK CORPORATION LTD	Doji	10/19/2017	0.875	0.885	0.86
HUTCHISON PORT HOLDINGS TRUST	Doji	10/19/2017	0.45	0.46	0.445
HYFLUX LTD	Doji	10/19/2017	0.49	0.495	0.485
M1 LIMITED	Doji	10/19/2017	1.785	1.79	1.755
NSL LTD.	Doji	10/19/2017	1.39	1.4	1.37
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/19/2017	0.34	0.345	0.335
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/19/2017	0.885	0.895	0.88
SARINE TECHNOLOGIES LTD	Doji	10/19/2017	0.94	0.95	0.92
SHENG SIONG GROUP LTD	Doji	10/19/2017	0.925	0.93	0.92
SING HOLDINGS LIMITED	Doji	10/19/2017	0.47	0.48	0.465
SINGAPORE POST LIMITED	Doji	10/19/2017	1.3	1.31	1.29
STI ETF	Doji	10/19/2017	3.38	3.39	3.37
THE HOUR GLASS LIMITED	Doji	10/19/2017	0.65	0.655	0.645
UOB MB ECW180115	Doji	10/19/2017	0.077	0.079	0.074
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/19/2017	1.345	1.35	1.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/19/2017	1.53	1.54	1.51
YOMA STRATEGIC HOLDINGS LTD	Doji	10/19/2017	0.595	0.6	0.59

Doji 2017-10-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/17/2017	0.75	0.755	0.745
ASCENDAS INDIA TRUST	Doji	10/17/2017	1.125	1.13	1.115
BONVESTS HOLDINGS LTD	Doji	10/17/2017	1.43	1.435	1.425
CITY DEVELOPMENTS LIMITED	Doji	10/17/2017	12.82	12.88	12.66
CSE GLOBAL LTD	Doji	10/17/2017	0.34	0.345	0.335
DBS MB ECW180226	Doji	10/17/2017	0.135	0.136	0.13
EC WORLD REIT	Doji	10/17/2017	0.78	0.785	0.775
ELLIPSIZ LTD	Doji	10/17/2017	0.84	0.845	0.835
ESR-REIT	Doji	10/17/2017	0.58	0.585	0.575
GLOBAL INVESTMENTS LIMITED	Doji	10/17/2017	0.146	0.147	0.145
HI-P INTERNATIONAL LIMITED	Doji	10/17/2017	1.68	1.695	1.625
HOCK LIAN SENG HOLDINGS LTD	Doji	10/17/2017	0.47	0.475	0.465
HONG FOK CORPORATION LTD	Doji	10/17/2017	0.87	0.875	0.86
HRNETGROUP LIMITED	Doji	10/17/2017	0.85	0.86	0.845
K1 VENTURES LIMITED	Doji	10/17/2017	0.84	0.845	0.83
KEPPEL CORPORATION LIMITED	Doji	10/17/2017	7.13	7.16	7.06
LEE METAL GROUP LTD	Doji	10/17/2017	0.32	0.325	0.315
MAPLETREE LOGISTICS TRUST	Doji	10/17/2017	1.23	1.235	1.22
MICRO-MECHANICS (HOLDINGS) LTD	Doji	10/17/2017	1.74	1.745	1.735
NETLINK NBN TRUST	Doji	10/17/2017	0.83	0.835	0.825
NIKKO AM SINGAPORE STI ETF	Doji	10/17/2017	3.46	3.47	3.45
NSL LTD.	Doji	10/17/2017	1.4	1.41	1.395
OCBC BK MB ECW180226	Doji	10/17/2017	0.115	0.117	0.112
OXLEY HOLDINGS LIMITED	Doji	10/17/2017	0.66	0.665	0.65
Q & M DENTAL GROUP (S) LIMITED	Doji	10/17/2017	0.68	0.685	0.675
SATS LTD.	Doji	10/17/2017	4.68	4.7	4.67
SECOND CHANCE PROPERTIES LTD	Doji	10/17/2017	0.265	0.27	0.26
SHENG SIONG GROUP LTD	Doji	10/17/2017	0.925	0.93	0.92
SIA ENGINEERING CO LTD	Doji	10/17/2017	3.22	3.23	3.2
SINARMAS LAND LIMITED	Doji	10/17/2017	0.425	0.43	0.42
SING INVESTMENTS & FINANCE LTD	Doji	10/17/2017	1.58	1.59	1.57
SINGAPORE POST LIMITED	Doji	10/17/2017	1.3	1.31	1.295
TUAN SING HOLDINGS LIMITED	Doji	10/17/2017	0.43	0.435	0.42
UOB MB ECW180115	Doji	10/17/2017	0.076	0.077	0.069
VALUETRONICS HOLDINGS LIMITED	Doji	10/17/2017	0.965	0.975	0.955
WILMAR INTERNATIONAL LIMITED	Doji	10/17/2017	3.36	3.38	3.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/17/2017	1.52	1.53	1.515
YING LI INTL REAL ESTATE LTD	Doji	10/17/2017	0.142	0.143	0.141
YOMA STRATEGIC HOLDINGS LTD	Doji	10/17/2017	0.595	0.6	0.59