Doji 2018-01-31

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/31/2018	0.695	0.7	0.69
ANAN INTERNATIONAL LIMITED	Doji	1/31/2018	0.077	0.079	0.07
ASCENDAS INDIA TRUST	Doji	1/31/2018	1.14	1.15	1.13
A-SMART HOLDINGS LTD.	Doji	1/31/2018	0.655	0.665	0.64
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/31/2018	0.13	0.131	0.129
CAPITALAND MALL TRUST	Doji	1/31/2018	2.1	2.11	2.09
CENTURION CORPORATION LIMITED	Doji	1/31/2018	0.525	0.53	0.52
DAIRY FARM INT'L HOLDINGS LTD	Doji	1/31/2018	8.5	8.53	8.44
DUTY FREE INTERNATIONALLIMITED	Doji	1/31/2018	0.275	0.28	0.27
FAR EAST HOSPITALITY TRUST	Doji	1/31/2018	0.765	0.77	0.76
FIRST REAL ESTATE INV TRUST	Doji	1/31/2018	1.41	1.42	1.4
FRASERS COMMERCIAL TRUST	Doji	1/31/2018	1.46	1.47	1.45
GSH CORPORATION LIMITED	Doji	1/31/2018	0.475	0.48	0.47
HONG LEONG ASIA LTD.	Doji	1/31/2018	1.14	1.17	1.13
HOTUNG INVESTMENT HLDGS LTD	Doji	1/31/2018	2.02	2.03	2
KEPPEL TELE & TRAN	Doji	1/31/2018	1.59	1.61	1.57
LIAN BENG GROUP LTD	Doji	1/31/2018	0.77	0.775	0.76
LION-PHILLIP S-REIT ETF	Doji	1/31/2018	1.077	1.079	1.076
MANULIFE US REIT	Doji	1/31/2018	0.98	0.985	0.975
MAPLETREE GREATER CHINACOMM TR	Doji	1/31/2018	1.26	1.27	1.25
METRO HOLDINGS LIMITED	Doji	1/31/2018	1.16	1.18	1.15
OCBC BK MB ECW180702	Doji	1/31/2018	0.065	0.067	0.063
OUE COMMERCIAL REIT	Doji	1/31/2018	0.75	0.755	0.745
PAN-UNITED CORPORATION LTD	Doji	1/31/2018	0.42	0.425	0.415
SEMBCORP INDUSTRIES LTD	Doji	1/31/2018	3.4	3.43	3.36
SEMBCORP MARINE LTD	Doji	1/31/2018	2.5	2.52	2.46
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/31/2018	0.54	0.545	0.535
SINGAPORE POST LIMITED	Doji	1/31/2018	1.29	1.3	1.28
SUNNINGDALE TECH LTD	Doji	1/31/2018	1.97	2	1.95
TEE LAND LIMITED	Doji	1/31/2018	0.195	0.198	0.192
THAI BEVERAGE PUBLIC CO LTD	Doji	1/31/2018	0.92	0.925	0.915
UMS HOLDINGS LIMITED	Doji	1/31/2018	1.07	1.08	1.04
WHEELOCK PROPERTIES (S) LTD	Doji	1/31/2018	1.96	1.97	1.94
WILMAR INTERNATIONAL LIMITED	Doji	1/31/2018	3.2	3.21	3.19

Doji 2018-01-30

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	1/30/2018	1.34	1.37	1.33
CAPITALAND COMMERCIAL TRUST	Doji	1/30/2018	1.91	1.93	1.9
DATAPULSE TECHNOLOGY LIMITED	Doji	1/30/2018	0.36	0.37	0.355
FRASERS COMMERCIAL TRUST	Doji	1/30/2018	1.47	1.48	1.46
GENTING SINGAPORE PLC	Doji	1/30/2018	1.36	1.37	1.34
GOLDEN AGRI-RESOURCES LTD	Doji	1/30/2018	0.385	0.39	0.38
HRNETGROUP LIMITED	Doji	1/30/2018	0.86	0.865	0.855
JASPER INVESTMENTS LIMITED	Doji	1/30/2018	0.019	0.02	0.018
LIPPO MALLS INDO RETAIL TRUST	Doji	1/30/2018	0.415	0.42	0.41
MAPLETREE LOGISTICS TRUST	Doji	1/30/2018	1.33	1.34	1.32
QAF LTD	Doji	1/30/2018	1.15	1.17	1.14
RAFFLES EDUCATION CORP LTD	Doji	1/30/2018	0.27	0.275	0.265
SABANA SHARI'AH COMPLIANT REIT	Doji	1/30/2018	0.41	0.415	0.405
SARINE TECHNOLOGIES LTD	Doji	1/30/2018	1.1	1.11	1.09
SEMBCORP MARINE LTD	Doji	1/30/2018	2.53	2.56	2.52
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/30/2018	0.535	0.545	0.53
SINGAPORE TECH ENGINEERING LTD	Doji	1/30/2018	3.38	3.4	3.37
SOILBUILD BUSINESS SPACE REIT	Doji	1/30/2018	0.685	0.69	0.68
SPINDEX INDUSTRIES LIMITED	Doji	1/30/2018	1.14	1.15	1.11
STRAITS TRADING CO. LTD	Doji	1/30/2018	2.35	2.38	2.34
SUNRIGHT LTD	Doji	1/30/2018	0.93	0.935	0.91
UNI-ASIA GROUP LIMITED	Doji	1/30/2018	1.32	1.33	1.31
UOB MB ECW180412	Doji	1/30/2018	0.122	0.123	0.119

Doji 2018-01-29

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/29/2018	1.38	1.39	1.37
ASCENDAS INDIA TRUST	Doji	1/29/2018	1.13	1.15	1.12
ASCOTT RESIDENCE TRUST	Doji	1/29/2018	1.26	1.27	1.25
ASIAN PAY TELEVISION TRUST	Doji	1/29/2018	0.58	0.585	0.575
BEST WORLD INTERNATIONAL LTD	Doji	1/29/2018	1.34	1.35	1.33
CAPITALAND LIMITED	Doji	1/29/2018	3.85	3.87	3.83
CAPITALAND MALL TRUST	Doji	1/29/2018	2.11	2.12	2.1
CDL HOSPITALITY TRUSTS	Doji	1/29/2018	1.83	1.85	1.82
DATAPULSE TECHNOLOGY LIMITED	Doji	1/29/2018	0.355	0.365	0.35
DBS MB ECW180416	Doji	1/29/2018	0.115	0.12	0.113
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	1/29/2018	2.932	2.936	2.901
DLC SOCGEN5XLONGMSG 200714	Doji	1/29/2018	4.47	4.51	4.45
ESR-REIT	Doji	1/29/2018	0.57	0.575	0.565
FIRST RESOURCES LIMITED	Doji	1/29/2018	1.92	1.97	1.91
FOOD EMPIRE HOLDINGS LIMITED	Doji	1/29/2018	0.685	0.69	0.68
HONG FOK CORPORATION LTD	Doji	1/29/2018	0.875	0.88	0.865
HOTEL PROPERTIES LTD	Doji	1/29/2018	3.85	3.88	3.83
HUTCHISON PORT HOLDINGS TRUST	Doji	1/29/2018	0.415	0.42	0.41
INTERRA RESOURCES LIMITED	Doji	1/29/2018	0.071	0.073	0.07
KEONG HONG HOLDINGS LIMITED	Doji	1/29/2018	0.67	0.675	0.665
KEPPEL INFRA TRUST WEF 2015	Doji	1/29/2018	0.58	0.585	0.575
KEPPEL TELE & TRAN	Doji	1/29/2018	1.66	1.67	1.64
M1 LIMITED	Doji	1/29/2018	1.88	1.9	1.87
MAPLETREE INDUSTRIAL TRUST	Doji	1/29/2018	2.11	2.12	2.1
MINDCHAMPS PRESCHOOL LIMITED	Doji	1/29/2018	0.77	0.78	0.76
NOBLE GROUP LIMITED	Doji	1/29/2018	0.26	0.265	0.245
NORDIC GROUP LIMITED	Doji	1/29/2018	0.625	0.63	0.62
PAN-UNITED CORPORATION LTD	Doji	1/29/2018	0.42	0.425	0.415
PARKWAYLIFE REIT	Doji	1/29/2018	2.97	3	2.96
ROXY-PACIFIC HOLDINGS LIMITED	Doji	1/29/2018	0.585	0.59	0.58
SATS LTD.	Doji	1/29/2018	5.65	5.69	5.61
SIA ENGINEERING CO LTD	Doji	1/29/2018	3.26	3.27	3.25
SINGAPORE EXCHANGE LIMITED	Doji	1/29/2018	8.28	8.3	8.2
SINGTEL	Doji	1/29/2018	3.61	3.62	3.6
SINO GRANDNESS FOOD IND GP LTD	Doji	1/29/2018	0.21	0.215	0.205
SPH REIT	Doji	1/29/2018	1.05	1.06	1.04
UNITED OVERSEAS BANK LTD	Doji	1/29/2018	27.88	28.04	27.87
UOB MB ECW180412	Doji	1/29/2018	0.139	0.143	0.138
YING LI INTL REAL ESTATE LTD	Doji	1/29/2018	0.159	0.161	0.156
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	1/29/2018	0.935	0.95	0.92

Doji 2018-01-26

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	1/26/2018	1.26	1.27	1.25
BOUSTEAD SINGAPORE LIMITED	Doji	1/26/2018	0.825	0.83	0.82
BREADTALK GROUP LIMITED	Doji	1/26/2018	1.72	1.73	1.71
CAPITALAND MALL TRUST	Doji	1/26/2018	2.11	2.12	2.1
CDL HOSPITALITY TRUSTS	Doji	1/26/2018	1.82	1.83	1.81
CHINA AVIATION OIL(S) CORP LTD	Doji	1/26/2018	1.66	1.67	1.65
CHIP ENG SENG CORPORATION LTD	Doji	1/26/2018	1.03	1.04	1.02
CITIC ENVIROTECH LTD.	Doji	1/26/2018	0.755	0.76	0.75
CITY DEVELOPMENTS LIMITED	Doji	1/26/2018	13.19	13.3	13.13
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/26/2018	0.5	0.505	0.485
COSMOSTEEL HOLDINGS LIMITED	Doji	1/26/2018	0.116	0.117	0.114
DBS MB ECW180416	Doji	1/26/2018	0.116	0.117	0.106
DLC SOCGEN5XSHORTMSG 200714	Doji	1/26/2018	1.225	1.235	1.22
DLC SOCGEN7XSHORTMSG 210114	Doji	1/26/2018	2.58	2.62	2.57
FU YU CORPORATION LTD	Doji	1/26/2018	0.2	0.205	0.199
GOLDEN ENERGY AND RESOURCESLTD	Doji	1/26/2018	0.475	0.48	0.47
HONG LEONG ASIA LTD.	Doji	1/26/2018	1.2	1.21	1.18
HUPSTEEL LTD	Doji	1/26/2018	0.89	0.91	0.885
JAPFA LTD.	Doji	1/26/2018	0.545	0.56	0.535
KEPPEL DC REIT	Doji	1/26/2018	1.43	1.44	1.42
KRISENERGY LTD.	Doji	1/26/2018	0.114	0.115	0.113
MAPLETREE INDUSTRIAL TRUST	Doji	1/26/2018	2.12	2.13	2.11
METRO HOLDINGS LIMITED	Doji	1/26/2018	1.18	1.19	1.17
OUE LIMITED	Doji	1/26/2018	2.11	2.13	2.1
RIVERSTONE HOLDINGS LIMITED	Doji	1/26/2018	1.15	1.18	1.12
ROWSLEY LTD.	Doji	1/26/2018	0.13	0.131	0.129
SINGAPORE PRESS HLDGS LTD	Doji	1/26/2018	2.69	2.72	2.68
STI ETF	Doji	1/26/2018	3.62	3.63	3.61
UMS HOLDINGS LIMITED	Doji	1/26/2018	1.09	1.1	1.07
WING TAI HLDGS LTD	Doji	1/26/2018	2.42	2.43	2.41

Doji 2018-01-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/25/2018	1.38	1.39	1.37
AVI-TECH ELECTRONICS LIMITED	Doji	1/25/2018	0.5	0.51	0.495
BUMITAMA AGRI LTD.	Doji	1/25/2018	0.75	0.755	0.745
CDL HOSPITALITY TRUSTS	Doji	1/25/2018	1.82	1.83	1.8
CHASEN HOLDINGS LIMITED	Doji	1/25/2018	0.082	0.084	0.081
CHINA EVERBRIGHT WATER LIMITED	Doji	1/25/2018	0.47	0.475	0.465
FOOD EMPIRE HOLDINGS LIMITED	Doji	1/25/2018	0.69	0.7	0.685
GALLANT VENTURE LTD.	Doji	1/25/2018	0.133	0.134	0.131
HO BEE LAND LIMITED	Doji	1/25/2018	2.57	2.59	2.55
HOE LEONG CORPORATION LTD.	Doji	1/25/2018	0.031	0.032	0.03
HONG LEONG FINANCE LIMITED	Doji	1/25/2018	2.71	2.72	2.7
HUPSTEEL LTD	Doji	1/25/2018	0.87	0.875	0.865
HUTCHISON PORT HLDGS TRUST S$	Doji	1/25/2018	0.54	0.545	0.535
IFAST CORPORATION LTD.	Doji	1/25/2018	0.945	0.95	0.935
INTERRA RESOURCES LIMITED	Doji	1/25/2018	0.071	0.073	0.07
KEPPEL REIT	Doji	1/25/2018	1.29	1.3	1.28
KEPPEL-KBS US REIT	Doji	1/25/2018	0.915	0.92	0.91
MEMTECH INTERNATIONAL LTD	Doji	1/25/2018	1.38	1.41	1.34
MERMAID MARITIME PUBLIC CO LTD	Doji	1/25/2018	0.162	0.164	0.16
OXLEY MTN S$300M 5% B191105	Doji	1/25/2018	1.013	1.014	1.011
SAPPHIRE CORPORATION LIMITED	Doji	1/25/2018	0.265	0.27	0.26
STARHUB LTD	Doji	1/25/2018	2.97	2.99	2.96
SUNTEC REAL ESTATE INV TRUST	Doji	1/25/2018	2.14	2.15	2.13
THAI BEVERAGE PUBLIC CO LTD	Doji	1/25/2018	0.93	0.935	0.925
WILMAR INTERNATIONAL LIMITED	Doji	1/25/2018	3.21	3.23	3.19

Doji 2018-01-24

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/24/2018	0.88	0.885	0.875
ASCOTT RESIDENCE TRUST	Doji	1/24/2018	1.25	1.26	1.24
ASIAN PAY TELEVISION TRUST	Doji	1/24/2018	0.58	0.585	0.575
A-SMART HOLDINGS LTD.	Doji	1/24/2018	0.645	0.66	0.63
ASTI HOLDINGS LIMITED	Doji	1/24/2018	0.085	0.086	0.084
BANYAN TREE HOLDINGS LIMITED	Doji	1/24/2018	0.645	0.65	0.64
CACHE LOGISTICS TRUST	Doji	1/24/2018	0.865	0.87	0.86
CAPITALAND COMMERCIAL TRUST	Doji	1/24/2018	1.91	1.92	1.89
CDL HOSPITALITY TRUSTS	Doji	1/24/2018	1.82	1.83	1.8
CHASEN HOLDINGS LIMITED	Doji	1/24/2018	0.084	0.085	0.083
CHINA AVIATION OIL(S) CORP LTD	Doji	1/24/2018	1.67	1.69	1.65
DLC SOCGEN5XSHORTHSI 200714	Doji	1/24/2018	0.625	0.635	0.615
FIRST REAL ESTATE INV TRUST	Doji	1/24/2018	1.41	1.42	1.4
FRASERS CENTREPOINT TRUST	Doji	1/24/2018	2.31	2.35	2.3
GENTING HONG KONG LIMITED	Doji	1/24/2018	0.205	0.21	0.2
KEONG HONG HOLDINGS LIMITED	Doji	1/24/2018	0.675	0.68	0.67
KEPPEL DC REIT	Doji	1/24/2018	1.46	1.47	1.45
KEPPEL INFRA TRUST WEF 2015	Doji	1/24/2018	0.585	0.59	0.58
M1 LIMITED	Doji	1/24/2018	1.87	1.88	1.82
MANDARIN ORIENTAL INTL LTD	Doji	1/24/2018	2.13	2.15	2.11
OCBC BK MB ECW180702	Doji	1/24/2018	0.085	0.086	0.078
OLAM INTERNATIONAL LIMITED	Doji	1/24/2018	2.23	2.24	2.21
OSSIA INTERNATIONAL LTD	Doji	1/24/2018	0.049	0.057	0.047
PARKWAYLIFE REIT	Doji	1/24/2018	3	3.01	2.98
PENGUIN INTERNATIONAL LIMITED	Doji	1/24/2018	0.37	0.375	0.36
Q & M DENTAL GROUP (S) LIMITED	Doji	1/24/2018	0.635	0.64	0.625
ROWSLEY LTD.	Doji	1/24/2018	0.132	0.133	0.131
ROXY-PACIFIC HOLDINGS LIMITED	Doji	1/24/2018	0.585	0.59	0.575
SUNMOON FOOD COMPANY LIMITED	Doji	1/24/2018	0.095	0.096	0.094
SUNPOWER GROUP LTD.	Doji	1/24/2018	0.6	0.61	0.595
TIH LIMITED	Doji	1/24/2018	0.53	0.535	0.525
TTJ HOLDINGS LIMITED	Doji	1/24/2018	0.34	0.345	0.325
VIVA INDUSTRIAL TRUST	Doji	1/24/2018	0.94	0.945	0.935

Doji 2018-01-23

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Doji	1/23/2018	0.22	0.225	0.215
ASPIAL CORPORATION LIMITED	Doji	1/23/2018	0.24	0.245	0.235
BOUSTEAD SINGAPORE LIMITED	Doji	1/23/2018	0.845	0.85	0.84
BUMITAMA AGRI LTD.	Doji	1/23/2018	0.745	0.75	0.74
CACHE LOGISTICS TRUST	Doji	1/23/2018	0.88	0.885	0.875
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/23/2018	0.515	0.525	0.51
DELFI LIMITED	Doji	1/23/2018	1.55	1.56	1.52
ESR-REIT	Doji	1/23/2018	0.57	0.575	0.565
FIRST RESOURCES LIMITED	Doji	1/23/2018	1.88	1.89	1.86
FRASERS CENTREPOINT TRUST	Doji	1/23/2018	2.3	2.32	2.29
FRASERS LOGISTICS & IND TRUST	Doji	1/23/2018	1.16	1.17	1.15
FU YU CORPORATION LTD	Doji	1/23/2018	0.205	0.21	0.2
GENTING HONG KONG LIMITED	Doji	1/23/2018	0.205	0.21	0.2
HALCYON AGRI CORPORATION LTD	Doji	1/23/2018	0.66	0.67	0.655
HI-P INTERNATIONAL LIMITED	Doji	1/23/2018	2	2.04	1.98
JAPFA LTD.	Doji	1/23/2018	0.5	0.505	0.495
KEPPEL TELE & TRAN	Doji	1/23/2018	1.69	1.71	1.68
M1 LIMITED	Doji	1/23/2018	1.87	1.88	1.83
METRO HOLDINGS LIMITED	Doji	1/23/2018	1.19	1.2	1.18
MTQ CORPORATION LIMITED	Doji	1/23/2018	0.4	0.405	0.395
PAN-UNITED CORPORATION LTD	Doji	1/23/2018	0.415	0.42	0.405
PCI LIMITED	Doji	1/23/2018	0.93	0.94	0.92
RAFFLES EDUCATION CORP LTD	Doji	1/23/2018	0.27	0.275	0.26
SARINE TECHNOLOGIES LTD	Doji	1/23/2018	1.16	1.17	1.13
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/23/2018	0.525	0.53	0.52
STAMFORD LAND CORPORATION LTD	Doji	1/23/2018	0.515	0.52	0.51
STARHILL GLOBAL REIT	Doji	1/23/2018	0.775	0.78	0.77
STRACO CORPORATION LIMITED	Doji	1/23/2018	0.865	0.88	0.855
UNITED ENGINEERS LTD ORD	Doji	1/23/2018	2.62	2.63	2.61
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/23/2018	1.42	1.43	1.41
YOMA STRATEGIC HOLDINGS LTD	Doji	1/23/2018	0.53	0.54	0.525

Doji 2018-01-22

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/22/2018	0.885	0.89	0.88
BOUSTEAD SINGAPORE LIMITED	Doji	1/22/2018	0.845	0.855	0.835
BREADTALK GROUP LIMITED	Doji	1/22/2018	1.74	1.75	1.73
CAPITALAND MALL TRUST	Doji	1/22/2018	2.07	2.09	2.05
CENTURION CORPORATION LIMITED	Doji	1/22/2018	0.54	0.545	0.535
CHUAN HUP HOLDINGS LIMITED	Doji	1/22/2018	0.32	0.325	0.315
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/22/2018	0.51	0.525	0.505
DAIRY FARM INT'L HOLDINGS LTD	Doji	1/22/2018	8.5	8.54	8.43
DASIN RETAIL TRUST	Doji	1/22/2018	0.85	0.855	0.845
ESR-REIT	Doji	1/22/2018	0.58	0.585	0.575
EXCELPOINT TECHNOLOGY LTD	Doji	1/22/2018	0.64	0.645	0.635
FRASERS HOSPITALITY TRUST	Doji	1/22/2018	0.815	0.82	0.81
HO BEE LAND LIMITED	Doji	1/22/2018	2.56	2.58	2.55
HONG LEONG ASIA LTD.	Doji	1/22/2018	1.14	1.15	1.12
KRISENERGY LTD.	Doji	1/22/2018	0.112	0.114	0.11
LIPPO MALLS INDO RETAIL TRUST	Doji	1/22/2018	0.41	0.415	0.405
MAPLETREE COMMERCIAL TRUST	Doji	1/22/2018	1.66	1.67	1.65
MICRO-MECHANICS (HOLDINGS) LTD	Doji	1/22/2018	2.4	2.43	2.39
OUE LIMITED	Doji	1/22/2018	2.07	2.08	2.06
SAMUDERA SHIPPING LINE LTD	Doji	1/22/2018	0.235	0.24	0.23
SEMBCORP INDUSTRIES LTD	Doji	1/22/2018	3.38	3.42	3.36
SINGAPORE SHIPPING CORP LTD	Doji	1/22/2018	0.305	0.31	0.295
SOILBUILD BUSINESS SPACE REIT	Doji	1/22/2018	0.705	0.71	0.7
STI ETF	Doji	1/22/2018	3.6	3.61	3.59
STRAITS TRADING CO. LTD	Doji	1/22/2018	2.34	2.35	2.32
SUNMOON FOOD COMPANY LIMITED	Doji	1/22/2018	0.092	0.093	0.091
TUAN SING HOLDINGS LIMITED	Doji	1/22/2018	0.48	0.485	0.475
UNITED OVERSEAS INSURANCE LTD	Doji	1/22/2018	8	8.1	7.98
YHI INTERNATIONAL LIMITED	Doji	1/22/2018	0.425	0.47	0.42

Doji 2018-01-19

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	1/19/2018	0.24	0.245	0.23
BUKIT SEMBAWANG ESTATES LTD	Doji	1/19/2018	6.41	6.43	6.36
CHIP ENG SENG CORPORATION LTD	Doji	1/19/2018	1.02	1.03	1.01
FAR EAST ORCHARD LIMITED	Doji	1/19/2018	1.49	1.5	1.48
GENTING SINGAPORE PLC	Doji	1/19/2018	1.33	1.34	1.31
GL LIMITED	Doji	1/19/2018	0.87	0.875	0.865
GLOBAL INVESTMENTS LIMITED	Doji	1/19/2018	0.148	0.149	0.147
GSH CORPORATION LIMITED	Doji	1/19/2018	0.495	0.5	0.49
HIAP HOE LIMITED	Doji	1/19/2018	0.925	0.93	0.915
HONG LEONG FINANCE LIMITED	Doji	1/19/2018	2.72	2.73	2.69
IFS CAPITAL LIMITED	Doji	1/19/2018	0.295	0.3	0.29
KEPPEL TELE & TRAN	Doji	1/19/2018	1.7	1.71	1.69
KRISENERGY LTD.	Doji	1/19/2018	0.111	0.112	0.108
MANULIFE US REIT	Doji	1/19/2018	0.965	0.97	0.95
OLAM INTERNATIONAL LIMITED	Doji	1/19/2018	2.11	2.13	2.09
Q & M DENTAL GROUP (S) LIMITED	Doji	1/19/2018	0.63	0.635	0.625
SARINE TECHNOLOGIES LTD	Doji	1/19/2018	1.15	1.18	1.14
SHENG SIONG GROUP LTD	Doji	1/19/2018	0.945	0.955	0.94
SINGAPORE MYANMAR INVESTCO LTD	Doji	1/19/2018	0.37	0.375	0.355
SINGAPORE TECH ENGINEERING LTD	Doji	1/19/2018	3.32	3.33	3.31
STARHILL GLOBAL REIT	Doji	1/19/2018	0.775	0.78	0.77
STARHUB LTD	Doji	1/19/2018	2.95	2.96	2.94
SUNPOWER GROUP LTD.	Doji	1/19/2018	0.55	0.565	0.535
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/19/2018	1.05	1.06	1.04
UNITED ENGINEERS LTD ORD	Doji	1/19/2018	2.64	2.65	2.63
UNITED INDUSTRIAL CORP LTD	Doji	1/19/2018	3.32	3.33	3.31
VIVA INDUSTRIAL TRUST	Doji	1/19/2018	0.94	0.945	0.935

Doji 2018-01-18

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/18/2018	0.88	0.885	0.875
ASCENDAS INDIA TRUST	Doji	1/18/2018	1.15	1.16	1.14
ASCENDAS REAL ESTATE INV TRUST	Doji	1/18/2018	2.77	2.78	2.76
BRC ASIA LIMITED	Doji	1/18/2018	1.53	1.54	1.52
CACHE LOGISTICS TRUST	Doji	1/18/2018	0.875	0.88	0.87
CHASEN HOLDINGS LIMITED	Doji	1/18/2018	0.076	0.077	0.074
CHINA EVERBRIGHT WATER LIMITED	Doji	1/18/2018	0.455	0.46	0.45
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/18/2018	1.03	1.05	1.01
CHIP ENG SENG CORPORATION LTD	Doji	1/18/2018	1.02	1.04	1.01
CITIC ENVIROTECH LTD.	Doji	1/18/2018	0.74	0.745	0.735
FRASER AND NEAVE LIMITED	Doji	1/18/2018	2.58	2.6	2.57
FRASERS COMMERCIAL TRUST	Doji	1/18/2018	1.51	1.52	1.5
FRENCKEN GROUP LIMITED	Doji	1/18/2018	0.59	0.595	0.585
GENTING HONG KONG LIMITED	Doji	1/18/2018	0.21	0.215	0.205
GUOCOLAND LIMITED	Doji	1/18/2018	2.29	2.31	2.27
HSI 29200 MB EPW180328	Doji	1/18/2018	0.054	0.061	0.052
HSI 29600 MB EPW180227	Doji	1/18/2018	0.027	0.032	0.026
HSI 32000 MB ECW180328	Doji	1/18/2018	0.21	0.215	0.19
JASPER INVESTMENTS LIMITED	Doji	1/18/2018	0.02	0.021	0.019
KEPPEL DC REIT	Doji	1/18/2018	1.47	1.48	1.46
MIDAS HLDGS LIMITED	Doji	1/18/2018	0.158	0.161	0.157
MTQ CORPORATION LIMITED	Doji	1/18/2018	0.4	0.41	0.36
NORDIC GROUP LIMITED	Doji	1/18/2018	0.57	0.575	0.565
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	1/18/2018	103.101	103.16	103.05
OXLEY HOLDINGS LIMITED	Doji	1/18/2018	0.67	0.68	0.665
RAFFLES MEDICAL GROUP LTD	Doji	1/18/2018	1.1	1.11	1.09
SABANA SHARI'AH COMPLIANT REIT	Doji	1/18/2018	0.405	0.41	0.4
SARINE TECHNOLOGIES LTD	Doji	1/18/2018	1.13	1.16	1.12
SBS TRANSIT LTD	Doji	1/18/2018	2.52	2.53	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/18/2018	0.515	0.52	0.51
SING HOLDINGS LIMITED	Doji	1/18/2018	0.445	0.45	0.44
SINGAPORE TECH ENGINEERING LTD	Doji	1/18/2018	3.32	3.34	3.31
SINGHAIYI GROUP LTD.	Doji	1/18/2018	0.122	0.123	0.12
STARHUB LTD	Doji	1/18/2018	2.95	2.97	2.94
TAT SENG PACKAGING GROUP LTD	Doji	1/18/2018	0.8	0.805	0.785
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/18/2018	1.05	1.06	1.03
VALUETRONICS HOLDINGS LIMITED	Doji	1/18/2018	0.925	0.94	0.915
YOMA STRATEGIC HOLDINGS LTD	Doji	1/18/2018	0.525	0.53	0.52