tag:blogger.com,1999:blog-48242228946588144692024-03-28T07:54:24.557+08:00Doji ScanSingapore Stock Market Doji ScannerCandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.comBlogger3454125tag:blogger.com,1999:blog-4824222894658814469.post-24635801564257664472024-03-27T21:11:00.003+08:002024-03-27T21:11:51.491+08:00Doji 2024-03-27<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASL Marine^</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">CapInv 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">CapitaLandInvest</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">CapLand China T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">Geely MB eCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongSG261029</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">ICBC CSOP CGB ETF US$D</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">9.8</span></td><td><span style="font-size:85%;">9.81</span></td><td><span style="font-size:85%;">9.79</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA BND US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">9.49</span></td><td><span style="font-size:85%;">9.53</span></td><td><span style="font-size:85%;">9.46</span></td></tr><tr><td><span style="font-size:85%;">Japfa</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">Keppel 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.029</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Log Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">Mapletree PanAsia Com Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">Olam Group</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">Raffles Medical</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">Riverstone</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.805</span></td></tr><tr><td><span style="font-size:85%;">SIA Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.25</span></td></tr><tr><td><span style="font-size:85%;">Silverlake Axis</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.56</span></td><td><span style="font-size:85%;">2.52</span></td></tr><tr><td><span style="font-size:85%;">StarhillGbl Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">TencentMBeCW240603</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.044</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">Venture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">14.2</span></td><td><span style="font-size:85%;">14.24</span></td><td><span style="font-size:85%;">14.19</span></td></tr><tr><td><span style="font-size:85%;">Yanlord Land</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.465</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-54829609245369931482024-03-26T19:27:00.003+08:002024-03-26T19:27:26.709+08:00Doji 2024-03-26<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEM SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.16</span></td></tr><tr><td><span style="font-size:85%;">Alibaba 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.048</span></td></tr><tr><td><span style="font-size:85%;">Alibaba 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">Alibaba MB eCW240703</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.036</span></td></tr><tr><td><span style="font-size:85%;">Alibaba MB ePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">Broadway Ind</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.118</span></td></tr><tr><td><span style="font-size:85%;">China Aviation</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">CityDev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">5.85</span></td><td><span style="font-size:85%;">5.87</span></td><td><span style="font-size:85%;">5.79</span></td></tr><tr><td><span style="font-size:85%;">EliteComREIT GBP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">Frasers Property</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">Golden Agri-Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.119</span></td></tr><tr><td><span style="font-size:85%;">Hong Fok</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongSG250304</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.156</span></td><td><span style="font-size:85%;">0.163</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongSG251216</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">1.355</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.265</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 3400MBePW240627</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG241218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.061</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.178</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.168</span></td></tr><tr><td><span style="font-size:85%;">InnoTek</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">Lendlease Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">LHN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Ind Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">2.31</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">2.3</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG241126</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">0.019</span></td></tr><tr><td><span style="font-size:85%;">Meituan MB ePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">Q&M Dental</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">SBS Transit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">2.58</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.57</span></td></tr><tr><td><span style="font-size:85%;">SGX</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">9.29</span></td><td><span style="font-size:85%;">9.34</span></td><td><span style="font-size:85%;">9.26</span></td></tr><tr><td><span style="font-size:85%;">SGX 5xShortSG241218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">StarhillGbl Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">UMS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">Wing Tai</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">XIAOMI MBeCW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.057</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-12865870739953851752024-03-23T11:08:00.003+08:002024-03-23T11:08:30.885+08:00Doji 2024-03-22<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">APAC Realty</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">Aztech Gbl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">Bukit Sembawang</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.12</span></td></tr><tr><td><span style="font-size:85%;">CapLand India T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">CapLand IntCom T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.97</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.96</span></td></tr><tr><td><span style="font-size:85%;">COSCO SHP SG</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.139</span></td></tr><tr><td><span style="font-size:85%;">ESR-LOGOS REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">Far East Orchard</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">Frasers Cpt Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">HongkongLand USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.09</span></td></tr><tr><td><span style="font-size:85%;">JMH USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">37.4</span></td><td><span style="font-size:85%;">37.66</span></td><td><span style="font-size:85%;">37.18</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.134</span></td><td><span style="font-size:85%;">0.131</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.033</span></td></tr><tr><td><span style="font-size:85%;">Lippo Malls Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.013</span></td><td><span style="font-size:85%;">0.014</span></td><td><span style="font-size:85%;">0.012</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">OCBC 5xShortSG250226</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">Prime US ReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">SIA Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.25</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">2.53</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.5</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.51</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-82491992451056566972024-03-21T19:22:00.003+08:002024-03-21T19:22:15.691+08:00Doji 2024-03-21<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASL Marine^</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.059</span></td></tr><tr><td><span style="font-size:85%;">CDL HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">Civmec</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.785</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">1.93</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">9.59</span></td><td><span style="font-size:85%;">9.62</span></td><td><span style="font-size:85%;">9.54</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xShortSG240912</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.03</span></td></tr><tr><td><span style="font-size:85%;">IREIT Global SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">Japfa</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">Lion-OCBC Sec HSTECH S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.591</span></td><td><span style="font-size:85%;">0.601</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">MarcoPolo Marine</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.026</span></td><td><span style="font-size:85%;">0.027</span></td><td><span style="font-size:85%;">0.025</span></td></tr><tr><td><span style="font-size:85%;">Meituan MB eCW240503 98</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">SembInd MBeCW241002</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.054</span></td></tr><tr><td><span style="font-size:85%;">SingPost</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">Valuetronics</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">Wilmar MB eCW241002</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">XIAOMI MBePW240802</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.041</span></td></tr><tr><td><span style="font-size:85%;">Ying Li Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.016</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-42169095804629283572024-03-20T21:03:00.003+08:002024-03-20T21:03:51.969+08:00Doji 2024-03-20<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Boustead</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">BYD MB eCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">ComfortDelGro</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">DBS 5xShortUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">Dyna-Mac</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">Frasers L&C Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.047</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">HSI 17000MBeCW240429</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.074</span></td></tr><tr><td><span style="font-size:85%;">HSI 17400MBeCW240327</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">0.005</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xShortSG241030</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.174</span></td><td><span style="font-size:85%;">0.163</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongSG251029</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 3400MBePW240627</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.122</span></td></tr><tr><td><span style="font-size:85%;">Lion-OCBC Sec HSTECH S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.588</span></td><td><span style="font-size:85%;">0.591</span></td><td><span style="font-size:85%;">0.579</span></td></tr><tr><td><span style="font-size:85%;">Mapletree PanAsia Com Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.2</span></td></tr><tr><td><span style="font-size:85%;">OCBC Bank</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">13.42</span></td><td><span style="font-size:85%;">13.43</span></td><td><span style="font-size:85%;">13.38</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.077</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">Venture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">14.01</span></td><td><span style="font-size:85%;">14.09</span></td><td><span style="font-size:85%;">13.97</span></td></tr><tr><td><span style="font-size:85%;">WuxiBio MBeCW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">0.019</span></td></tr><tr><td><span style="font-size:85%;">WuxiBio MBePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">0.168</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.81</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-83315099891125202342024-03-19T21:11:00.003+08:002024-03-19T21:11:14.180+08:00Doji 2024-03-19<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEM SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">AIA MBePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.086</span></td></tr><tr><td><span style="font-size:85%;">Alibaba 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.108</span></td></tr><tr><td><span style="font-size:85%;">Bilibili 5xLongSG250306</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.038</span></td></tr><tr><td><span style="font-size:85%;">BYD MB eCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.039</span></td></tr><tr><td><span style="font-size:85%;">China Aviation</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit EUR</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">CSOP iEdge SREIT ETF S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.734</span></td><td><span style="font-size:85%;">0.739</span></td><td><span style="font-size:85%;">0.732</span></td></tr><tr><td><span style="font-size:85%;">Emperador Inc.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">Geely MB eCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.035</span></td></tr><tr><td><span style="font-size:85%;">Genting Sing</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongSG250304</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.151</span></td><td><span style="font-size:85%;">0.161</span></td><td><span style="font-size:85%;">0.146</span></td></tr><tr><td><span style="font-size:85%;">HSI 15200MBePW240530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.051</span></td></tr><tr><td><span style="font-size:85%;">HSI 16800MBePW240429</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.106</span></td></tr><tr><td><span style="font-size:85%;">HSI 18200MBeCW240530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.052</span></td></tr><tr><td><span style="font-size:85%;">HSI 18600MBeCW240627</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.059</span></td></tr><tr><td><span style="font-size:85%;">HSI 18800MBeCW240429</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">0.018</span></td></tr><tr><td><span style="font-size:85%;">Jardine C&C</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">24.37</span></td><td><span style="font-size:85%;">24.48</span></td><td><span style="font-size:85%;">24.2</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.122</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho MB eCW240802</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.072</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho MB ePW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.05</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">Raffles Medical</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">ST Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.93</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">Tuan Sing</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">UMS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">Wilmar Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.43</span></td><td><span style="font-size:85%;">3.37</span></td></tr><tr><td><span style="font-size:85%;">Yanlord Land</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.315</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-11128499428504241352024-03-18T21:57:00.003+08:002024-03-18T21:57:27.058+08:00Doji 2024-03-18<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Bumitama Agri</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">CapInv 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.079</span></td></tr><tr><td><span style="font-size:85%;">CapLand Ascendas REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">2.66</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.65</span></td></tr><tr><td><span style="font-size:85%;">CapLand IntCom T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">Delfi</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">Dyna-Mac</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">Frasers L&C Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">Frencken</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">HSCEI3xLongMA260327US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongUB250430</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">HSI3xShortMA260327US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.58</span></td><td><span style="font-size:85%;">2.53</span></td></tr><tr><td><span style="font-size:85%;">JD 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Ind Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">Nikko AM STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">3.21</span></td><td><span style="font-size:85%;">3.222</span></td><td><span style="font-size:85%;">3.201</span></td></tr><tr><td><span style="font-size:85%;">PropNex</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">ST Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.93</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">Straits Trading</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">UtdHampshReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.68</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-87673985989886724932024-03-17T19:59:00.003+08:002024-03-17T19:59:34.773+08:00Doji 2024-03-15<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Aztech Gbl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">Boustead</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">Bukit Sembawang</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.14</span></td></tr><tr><td><span style="font-size:85%;">CapLand IntCom T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">Chasen</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">ChinaSunsine</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">CSE Global</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">Frasers Cpt Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">Frencken</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">Geo Energy Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">9.72</span></td><td><span style="font-size:85%;">9.75</span></td><td><span style="font-size:85%;">9.71</span></td></tr><tr><td><span style="font-size:85%;">Ho Bee Land</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xShortUB250430</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.03</span></td></tr><tr><td><span style="font-size:85%;">IREIT Global SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL DC REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.735</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">SingaporeLandGrp</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">SingPost</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">Sunny 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.027</span></td><td><span style="font-size:85%;">0.028</span></td><td><span style="font-size:85%;">0.026</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">Willas-Array</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">XIAOMI MBePW240802</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.047</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">Zhongmin Baihui</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.535</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-87475560942422166012024-03-14T21:08:00.003+08:002024-03-14T21:08:59.171+08:00Doji 2024-03-14<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">ComfortDelGro</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">COSCO SHP SG</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.147</span></td><td><span style="font-size:85%;">0.142</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit EUR</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">Delfi</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">DFIRG USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">Frasers HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">Frencken</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">Geo Energy Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">Hong Fok</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">ManulifeReit USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Ind Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">Mapletree PanAsia Com Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">Oxley</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.49</span></td><td><span style="font-size:85%;">3.46</span></td></tr><tr><td><span style="font-size:85%;">PingAn 5xLongSG250626</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.047</span></td></tr><tr><td><span style="font-size:85%;">PingAn MB ePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">PropNex</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">QAF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">SATS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">2.56</span></td><td><span style="font-size:85%;">2.58</span></td><td><span style="font-size:85%;">2.55</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">ST Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">3.98</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">3.96</span></td></tr><tr><td><span style="font-size:85%;">TheHourGlass</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">Venture 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.455</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-91897591607348692052024-03-13T19:23:00.001+08:002024-03-13T19:23:02.895+08:00Doji 2024-03-13<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEM SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">BYD MB eCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.038</span></td></tr><tr><td><span style="font-size:85%;">CapLand China T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.735</span></td></tr><tr><td><span style="font-size:85%;">COSCO SHP SG</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.144</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">First Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">HRnetGroup</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 5xLongSG240912</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.179</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">HSI 17000MBeCW240429</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.126</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongSG261029</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.665</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 3850MBeCW240327</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG250304</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.077</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG251218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xShortSG240416</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xShortSG251216</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.077</span></td></tr><tr><td><span style="font-size:85%;">Keppel</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">7.15</span></td><td><span style="font-size:85%;">7.21</span></td><td><span style="font-size:85%;">7.14</span></td></tr><tr><td><span style="font-size:85%;">Keppel 5xShortSG250716</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">KSH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho MB ePW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.048</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">Rex Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">SGX</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">9.36</span></td><td><span style="font-size:85%;">9.42</span></td><td><span style="font-size:85%;">9.35</span></td></tr><tr><td><span style="font-size:85%;">Sunny 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">Sunny 5xShortUB250127</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.144</span></td><td><span style="font-size:85%;">0.131</span></td></tr><tr><td><span style="font-size:85%;">XT MS SING US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.402</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.399</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-88192309354021647352024-03-07T19:46:00.003+08:002024-03-07T19:46:33.543+08:00Doji 2024-03-07<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ComfortDelGro</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">Cordlife</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">Delfi</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">ESR-LOGOS REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">Frasers Cpt Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">Frencken</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">Genting 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.148</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.146</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA HYG US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">6.41</span></td><td><span style="font-size:85%;">6.42</span></td><td><span style="font-size:85%;">6.4</span></td></tr><tr><td><span style="font-size:85%;">Japfa</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">KSH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">PingAn MB ePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">Prime US ReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xLongSG240424</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.525</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">Venture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">14.16</span></td><td><span style="font-size:85%;">13.97</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-21090781392336326032024-03-06T19:32:00.003+08:002024-03-06T19:32:22.408+08:00Doji 2024-03-06<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Asian Pay Tv Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">CapLand India T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">CSE Global</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">DBS MB eCW240724</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">G Invacom</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">GHY Culture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">9.72</span></td><td><span style="font-size:85%;">9.75</span></td><td><span style="font-size:85%;">9.69</span></td></tr><tr><td><span style="font-size:85%;">Ho Bee Land</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.69</span></td></tr><tr><td><span style="font-size:85%;">HPH Trust USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.129</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.124</span></td></tr><tr><td><span style="font-size:85%;">Lion-OSPL China L S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.385</span></td><td><span style="font-size:85%;">1.402</span></td><td><span style="font-size:85%;">1.384</span></td></tr><tr><td><span style="font-size:85%;">Mapletree PanAsia Com Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">MDR Limited</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.05</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">PARAGONREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.81</span></td></tr><tr><td><span style="font-size:85%;">SATS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.61</span></td><td><span style="font-size:85%;">2.57</span></td></tr><tr><td><span style="font-size:85%;">SATS 5xShortUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">SIA Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.27</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-29622709794074446562024-03-05T19:29:00.003+08:002024-03-05T19:29:26.474+08:00Doji 2024-03-05<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Bukit Sembawang</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">3.17</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.16</span></td></tr><tr><td><span style="font-size:85%;">China Aviation</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">CityDev 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">COSCO SHP SG</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.132</span></td></tr><tr><td><span style="font-size:85%;">Frencken</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">Golden Agri-Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">Hotel Grand</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.035</span></td></tr><tr><td><span style="font-size:85%;">IREIT Global SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.124</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">Lendlease Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">NeraTel</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.083</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">0.081</span></td></tr><tr><td><span style="font-size:85%;">Olam Group</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">SamuderaShipping</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">SBS Transit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">2.62</span></td><td><span style="font-size:85%;">2.63</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">SIIC Environment</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.163</span></td></tr><tr><td><span style="font-size:85%;">StarHub</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">ValueMax</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">Wee Hur</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.187</span></td><td><span style="font-size:85%;">0.179</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-91479079586768810142024-03-04T21:56:00.003+08:002024-03-04T21:56:39.871+08:00Doji 2024-03-04<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Baidu 5xLongSG241126</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.033</span></td></tr><tr><td><span style="font-size:85%;">Best World</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.69</span></td></tr><tr><td><span style="font-size:85%;">CDL HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">Geely 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">Geely 5xShortSG241209</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">Geely MB eCW240403</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.039</span></td></tr><tr><td><span style="font-size:85%;">Genting Sing</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">Golden Agri-Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">HSI 14800MBePW240429</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">HSI 18200MBeCW240327</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.017</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">0.015</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 3000MBePW240627</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.062</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongUB251031</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">IREIT Global SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">Lion-OSPL China L S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">1.395</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">Mermaid Maritime</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">0.099</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">Pacific Century</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.32</span></td></tr><tr><td><span style="font-size:85%;">ST Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.97</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">Straits Trading</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">Sunny 5xShortUB250127</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongSG250716</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.081</span></td></tr><tr><td><span style="font-size:85%;">Tuan Sing</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-38275858699243100912024-03-01T19:26:00.002+08:002024-03-01T19:26:08.420+08:00Doji 2024-03-01<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AF Global</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">0.093</span></td></tr><tr><td><span style="font-size:85%;">Alibaba 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.062</span></td></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">CityDev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">5.7</span></td><td><span style="font-size:85%;">5.73</span></td><td><span style="font-size:85%;">5.65</span></td></tr><tr><td><span style="font-size:85%;">DBS MB eCW240724</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.079</span></td></tr><tr><td><span style="font-size:85%;">Emperador Inc.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">Food Empire</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">Frasers L&C Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">FSL Trust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.034</span></td></tr><tr><td><span style="font-size:85%;">HPL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">3.57</span></td><td><span style="font-size:85%;">3.59</span></td><td><span style="font-size:85%;">3.56</span></td></tr><tr><td><span style="font-size:85%;">Japfa</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">JD 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">Keppel 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho MB eCW240802</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.041</span></td></tr><tr><td><span style="font-size:85%;">Lendlease Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">Mewah Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">Q&M Dental</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">Raffles Medical</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">Riverstone</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">Sing Inv & Fin</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1</span></td></tr><tr><td><span style="font-size:85%;">SingPost</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">Sunny MB ePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">0.076</span></td></tr><tr><td><span style="font-size:85%;">Venture 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">Wilmar 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.113</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-67092334357335775102024-02-29T19:26:00.003+08:002024-02-29T19:26:49.945+08:00Doji 2024-02-29<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Alibaba MB eCW240603</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.029</span></td></tr><tr><td><span style="font-size:85%;">Beng Kuang^</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">CSOP iEdge SREIT ETF S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.756</span></td><td><span style="font-size:85%;">0.757</span></td><td><span style="font-size:85%;">0.748</span></td></tr><tr><td><span style="font-size:85%;">EliteComREIT GBP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">Far East Orchard</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">Frasers HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">Frasers L&C Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">Hong Leong Fin</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">2.48</span></td><td><span style="font-size:85%;">2.49</span></td><td><span style="font-size:85%;">2.47</span></td></tr><tr><td><span style="font-size:85%;">Hor Kew</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">Hotung Inv</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.58</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongUB240830</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">JD MB ePW241203</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.146</span></td><td><span style="font-size:85%;">0.142</span></td></tr><tr><td><span style="font-size:85%;">Lendlease Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Log Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.47</span></td></tr><tr><td><span style="font-size:85%;">Mermaid Maritime</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">Nikko AM STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.2</span></td><td><span style="font-size:85%;">3.18</span></td></tr><tr><td><span style="font-size:85%;">OCBC Bank</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">12.98</span></td><td><span style="font-size:85%;">13.02</span></td><td><span style="font-size:85%;">12.93</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xShortUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">SiMSCI 5xShortSG260226</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">Sin Heng Mach</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">3.151</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.147</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongSG250904</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">Top Glove</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">Venture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">14.07</span></td><td><span style="font-size:85%;">13.88</span></td></tr><tr><td><span style="font-size:85%;">Venture 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">Venture MB eCW240731</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.055</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-85811071537021275972024-02-28T19:39:00.003+08:002024-02-28T19:39:36.006+08:00Doji 2024-02-28<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Acma</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.027</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.026</span></td></tr><tr><td><span style="font-size:85%;">APAC Realty</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">Aspen</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.038</span></td></tr><tr><td><span style="font-size:85%;">CapitaLandInvest</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.82</span></td><td><span style="font-size:85%;">2.74</span></td></tr><tr><td><span style="font-size:85%;">CapLand India T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.1</span></td></tr><tr><td><span style="font-size:85%;">DFIRG USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.13</span></td></tr><tr><td><span style="font-size:85%;">Hafary</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">Hong Fok</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">Lum Chang</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">Mapletree PanAsia Com Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">0.016</span></td></tr><tr><td><span style="font-size:85%;">Mermaid Maritime</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">PEC</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">SGX</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">9.48</span></td><td><span style="font-size:85%;">9.53</span></td><td><span style="font-size:85%;">9.45</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.33</span></td></tr><tr><td><span style="font-size:85%;">ST Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">3.98</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">3.96</span></td></tr><tr><td><span style="font-size:85%;">TencentMBePW240503</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.052</span></td></tr><tr><td><span style="font-size:85%;">UMS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">Venture 5xLongSG241218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">VICOM Ltd</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.33</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-89728519551112044062024-02-27T19:29:00.003+08:002024-02-27T19:29:58.703+08:00Doji 2024-02-27<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ABF SG BOND ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.046</span></td><td><span style="font-size:85%;">1.047</span></td><td><span style="font-size:85%;">1.045</span></td></tr><tr><td><span style="font-size:85%;">AIMS APAC REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.26</span></td></tr><tr><td><span style="font-size:85%;">Avarga</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.183</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">Aztech Gbl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">Dyna-Mac</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">Golden Agri-Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">9.85</span></td><td><span style="font-size:85%;">9.92</span></td><td><span style="font-size:85%;">9.8</span></td></tr><tr><td><span style="font-size:85%;">Hong Fok</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">LHN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">SPDR S&P500 US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">507.85</span></td><td><span style="font-size:85%;">507.99</span></td><td><span style="font-size:85%;">507</span></td></tr><tr><td><span style="font-size:85%;">StarhillGbl Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">StarHub</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">Top Glove</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">UOB</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">28.2</span></td><td><span style="font-size:85%;">28.47</span></td><td><span style="font-size:85%;">28.16</span></td></tr><tr><td><span style="font-size:85%;">UOB 5xShortSG241024</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-37062811929155253912024-02-23T18:58:00.003+08:002024-02-23T18:58:12.218+08:00Doji 2024-02-23<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BYD MB eCW240703</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">CNOOC 5xLongUB250228</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit EUR</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">DFIRG USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.1</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.615</span></td></tr><tr><td><span style="font-size:85%;">Hock Lian Seng</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">HSI 18200MBeCW240327</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG241218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.062</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG250304</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.054</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA HYG US$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">6.49</span></td><td><span style="font-size:85%;">6.51</span></td><td><span style="font-size:85%;">6.48</span></td></tr><tr><td><span style="font-size:85%;">JD MB eCW240603 98</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.064</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">NikkoAM-STC CN EV S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.401</span></td><td><span style="font-size:85%;">0.394</span></td></tr><tr><td><span style="font-size:85%;">PARAGONREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">Sunpower</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TencentMBeCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.028</span></td></tr><tr><td><span style="font-size:85%;">Wing Tai</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">Yoma Strategic</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.045</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-10851191886940017952024-02-22T19:20:00.003+08:002024-02-22T19:20:36.744+08:00Doji 2024-02-22<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Best World</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">BYD MB eCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">0.022</span></td><td><span style="font-size:85%;">0.019</span></td></tr><tr><td><span style="font-size:85%;">CapLand China T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">Civmec</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.79</span></td></tr><tr><td><span style="font-size:85%;">ComfortDelGro</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">COSCO SHP SG</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">DBS 5xShortSG250226</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">Hong Leong Fin</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">2.56</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.54</span></td></tr><tr><td><span style="font-size:85%;">IREIT Global SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">ISDN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.128</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">Lum Chang</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">ManulifeReit USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Log Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">QAF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.845</span></td></tr><tr><td><span style="font-size:85%;">Rex Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.121</span></td></tr><tr><td><span style="font-size:85%;">RH PetroGas</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.167</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.098</span></td></tr><tr><td><span style="font-size:85%;">SIIC Environment</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">TencentMBeCW240604</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.029</span></td></tr><tr><td><span style="font-size:85%;">UOB Kay Hian</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.34</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-15383170645021694952024-02-21T19:28:00.003+08:002024-02-21T19:28:20.794+08:00Doji 2024-02-21<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">Bumitama Agri</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.635</span></td></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">Delfi</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">Duty Free Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.092</span></td></tr><tr><td><span style="font-size:85%;">Mapletree PanAsia Com Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">NKY 33000MBePW240614</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">Oxley</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">PropNex</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">Riverstone</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">Sheng Siong</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">SingaporeLandGrp</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.39</span></td><td><span style="font-size:85%;">2.35</span></td></tr><tr><td><span style="font-size:85%;">ST Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">Sunpower</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">Trek 2000 Intl^</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">UMS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.32</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-73372566985076834422024-02-20T19:23:00.003+08:002024-02-20T19:23:24.048+08:00Doji 2024-02-20<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA HTrust USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">Beng Kuang^</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.074</span></td></tr><tr><td><span style="font-size:85%;">CapInv 5xLongUB250630</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">CapLand China T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.765</span></td></tr><tr><td><span style="font-size:85%;">Delfi</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">Dyna-Mac</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">Fu Yu</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.134</span></td><td><span style="font-size:85%;">0.129</span></td></tr><tr><td><span style="font-size:85%;">Geo Energy Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">Grand Venture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">9.7</span></td><td><span style="font-size:85%;">9.75</span></td><td><span style="font-size:85%;">9.63</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 5xLongSG240912</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">0.128</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongSG251218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">HSI 15200MBePW240327</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.038</span></td></tr><tr><td><span style="font-size:85%;">HSI 17000MBeCW240429</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">HSI 17400MBeCW240327</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.026</span></td></tr><tr><td><span style="font-size:85%;">HSI 18600MBeCW240627</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.056</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongSG240912</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.186</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG241218</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">LiNing 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.034</span></td></tr><tr><td><span style="font-size:85%;">Lion-OCBC Sec HSTECH S$</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.544</span></td><td><span style="font-size:85%;">0.548</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Log Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">Micro-Mechanics</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.7</span></td><td><span style="font-size:85%;">3.67</span></td></tr><tr><td><span style="font-size:85%;">RH PetroGas</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.169</span></td></tr><tr><td><span style="font-size:85%;">SIA Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.31</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.39</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">Top Glove</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">UMS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">Yanlord Land</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.67</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-20163387872012579322024-02-16T19:33:00.003+08:002024-02-16T19:33:54.650+08:00Doji 2024-02-16<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">17LIVE GROUP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">Aspen</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.047</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">Avi-Tech Hldg</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">Best World</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">CapLand China T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">Daiwa Hse Log Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">Food Empire</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">Frasers HTrust</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">Genting 5xLongUB250530</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">Genting Sing</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">Hiap Hoe</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.615</span></td></tr><tr><td><span style="font-size:85%;">Lendlease Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">Man Oriental USD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Ind Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">2.39</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xShortUB251031</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">Mermaid Maritime</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">Olam Group</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">Q&M Dental</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">Sabana Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">Silverlake Axis</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.16</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-86667558985838585912024-02-15T19:41:00.003+08:002024-02-15T19:41:12.058+08:00Doji 2024-02-15<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIA 5xLongSG241213</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.024</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">0.023</span></td></tr><tr><td><span style="font-size:85%;">AIA MBeCW240703</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.027</span></td></tr><tr><td><span style="font-size:85%;">Alibaba 5xLongSG251113</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">Baidu 5xLongSG241126</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">Beng Kuang^</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.074</span></td></tr><tr><td><span style="font-size:85%;">Best World</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG250116</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.024</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">0.022</span></td></tr><tr><td><span style="font-size:85%;">Chasen</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.083</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">0.081</span></td></tr><tr><td><span style="font-size:85%;">CSE Global</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">Frasers L&C Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">Geely MB ePW240503</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.028</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.027</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">KSH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">Meituan MB eCW240703</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.054</span></td></tr><tr><td><span style="font-size:85%;">PingAn MB eCW240703</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.026</span></td><td><span style="font-size:85%;">0.027</span></td><td><span style="font-size:85%;">0.024</span></td></tr><tr><td><span style="font-size:85%;">Rex Intl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.126</span></td></tr><tr><td><span style="font-size:85%;">Sabana Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.32</span></td></tr><tr><td><span style="font-size:85%;">Yoma Strategic</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.047</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-54534397173174530172024-02-14T19:49:00.003+08:002024-02-14T19:49:22.607+08:00Doji 2024-02-14<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIMS APAC REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.25</span></td></tr><tr><td><span style="font-size:85%;">Aztech Gbl</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.815</span></td></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">CapLand India T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">Food Empire</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">Frasers L&C Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">Geo Energy Res</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">Grand Venture</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">Olam Group</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">SamuderaShipping</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">SATS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">2.69</span></td></tr><tr><td><span style="font-size:85%;">SIA Engineering</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">2.29</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">Top Glove</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr></tbody></table>
CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0