tag:blogger.com,1999:blog-48242228946588144692012-02-11T08:32:52.945+08:00Singapore Stock Market Doji ScannerCandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.comBlogger9601100tag:blogger.com,1999:blog-4824222894658814469.post-48639202072556184612012-02-11T08:32:00.001+08:002012-02-11T08:32:52.967+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.93</span></td></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.015</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">BREADTALK GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.575</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">CACOLA FURNITURE INTL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">0.033</span></td></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">5.36</span></td><td><span style="font-size:85%;">5.38</span></td><td><span style="font-size:85%;">5.35</span></td></tr><tr><td><span style="font-size:85%;">CH OFFSHORE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.79</span></td></tr><tr><td><span style="font-size:85%;">GUL TECHNOLOGIES SINGAPORE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">HIAP HOE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">HUPSTEEL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.205</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">KING WAN CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.475</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.615</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC ANDES RESOURCES DEVLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC HEALTHCARE HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.106</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.735</span></td><td><span style="font-size:85%;">1.72</span></td></tr><tr><td><span style="font-size:85%;">SIM LIAN GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.97</span></td></tr><tr><td><span style="font-size:85%;">TRANSPAC INDUSTRIAL HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.785</span></td><td><span style="font-size:85%;">1.765</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">YONGNAM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-4863920207255618461?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-82236096819619047412012-02-11T08:09:00.000+08:002012-02-11T08:10:00.793+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVANCE SCT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.755</span></td><td><span style="font-size:85%;">1.745</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">2.39</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.3</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.805</span></td></tr><tr><td><span style="font-size:85%;">FREIGHT LINKS EXPRESS HOLDINGS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.069</span></td></tr><tr><td><span style="font-size:85%;">FUXING CHINA GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.076</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.156</span></td><td><span style="font-size:85%;">0.153</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2.02</span></td><td><span style="font-size:85%;">1.995</span></td></tr><tr><td><span style="font-size:85%;">HIAP SENG ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">IPCO INT'L LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.024</span></td></tr><tr><td><span style="font-size:85%;">ISDN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.144</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">L.C.DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.161</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">LAFE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.062</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">LMA INTERNATIONAL N.V.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC ANDES RESOURCES DEVLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">PEC LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">SEROJA INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">3.72</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.69</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD 200</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.93</span></td><td><span style="font-size:85%;">10.86</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">6.02</span></td><td><span style="font-size:85%;">6.04</span></td><td><span style="font-size:85%;">6.01</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">THAKRAL CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.029</span></td></tr><tr><td><span style="font-size:85%;">TT INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">UNITED FIBER SYSTEM LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.067</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.655</span></td><td><span style="font-size:85%;">1.645</span></td></tr><tr><td><span style="font-size:85%;">WEE HUR HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">WORLD PRECISION MACHINERY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">YONGNAM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8223609681961904741?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-12958087882569411212012-02-09T06:54:00.001+08:002012-02-09T06:54:57.205+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">BREADTALK GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.575</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.755</span></td><td><span style="font-size:85%;">1.745</span></td></tr><tr><td><span style="font-size:85%;">CHINA ANIMAL HEALTHCARE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.116</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.114</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">CHIP ENG SENG CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">CITYSPRING INFRASTRUCT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">COMBINE WILL INTL HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.745</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.465</span></td><td><span style="font-size:85%;">1.455</span></td></tr><tr><td><span style="font-size:85%;">CWT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.095</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">DYNA-MAC HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.795</span></td></tr><tr><td><span style="font-size:85%;">F J BENJAMIN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.81</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.187</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.435</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.167</span></td><td><span style="font-size:85%;">0.164</span></td></tr><tr><td><span style="font-size:85%;">KENCANA AGRI LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.205</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">0.153</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.123</span></td></tr><tr><td><span style="font-size:85%;">LMA INTERNATIONAL N.V.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">MEIBAN GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.071</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">SABANA SHARI'AH COMPLIANT REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">5.71</span></td><td><span style="font-size:85%;">5.74</span></td><td><span style="font-size:85%;">5.68</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-1295808788256941121?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-82613605501635696942012-02-07T22:56:00.001+08:002012-02-07T22:56:14.715+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.685</span></td><td><span style="font-size:85%;">1.665</span></td></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.165</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDIA TRN ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">9.03</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">9.01</span></td></tr><tr><td><span style="font-size:85%;">FEDERAL INT(2000) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.435</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.655</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">2.02</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">1.99</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.153</span></td><td><span style="font-size:85%;">0.154</span></td><td><span style="font-size:85%;">0.152</span></td></tr><tr><td><span style="font-size:85%;">HWA HONG CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">6.42</span></td><td><span style="font-size:85%;">6.49</span></td><td><span style="font-size:85%;">6.4</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">MERCATOR LINES (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.167</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.515</span></td><td><span style="font-size:85%;">1.495</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC HEALTHCARE HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.745</span></td></tr><tr><td><span style="font-size:85%;">PLASTOFORM HOLDINGS R</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">0.017</span></td><td><span style="font-size:85%;">0.005</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">3.75</span></td><td><span style="font-size:85%;">3.76</span></td><td><span style="font-size:85%;">3.71</span></td></tr><tr><td><span style="font-size:85%;">SILVERLAKE AXIS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">SIN HENG HEAVY MACHINERY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.975</span></td></tr><tr><td><span style="font-size:85%;">SINOTEL TECHNOLOGIES LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.158</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.151</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.435</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">VALUETRONICS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.25</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8261360550163569694?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-51640343269382659592012-02-06T20:59:00.001+08:002012-02-06T20:59:40.354+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ABTERRA LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">ASIA FASHION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">BH GLOBAL MARINE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">BREADTALK GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.575</span></td></tr><tr><td><span style="font-size:85%;">CHEMOIL ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.175</span></td></tr><tr><td><span style="font-size:85%;">ETIKA INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">HOE LEONG CORPORATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">HOTUNG INVESTMENT HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">0.136</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">KIAN ANN ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.121</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.091</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.086</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">SIN HENG HEAVY MACHINERY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.148</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">STRATECH SYSTEMS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">0.026</span></td><td><span style="font-size:85%;">0.024</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.175</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">TT INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.047</span></td></tr><tr><td><span style="font-size:85%;">TUAN SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-5164034326938265959?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-85935990517740610212012-02-04T12:00:00.001+08:002012-02-04T12:00:38.405+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ABTERRA LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">CAMBRIDGE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.67</span></td><td><span style="font-size:85%;">2.62</span></td></tr><tr><td><span style="font-size:85%;">CHINA ANIMAL HEALTHCARE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">CONSCIENCEFOOD HOLDING LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">HG METAL MANUFACTURING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.109</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.935</span></td><td><span style="font-size:85%;">1.915</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">KIAN ANN ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">L.C.DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.157</span></td><td><span style="font-size:85%;">0.158</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.115</span></td><td><span style="font-size:85%;">1.105</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.295</span></td><td><span style="font-size:85%;">1.305</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.134</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.055</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">6.7</span></td><td><span style="font-size:85%;">6.75</span></td><td><span style="font-size:85%;">6.66</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 100</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.13</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">2.93</span></td><td><span style="font-size:85%;">2.95</span></td><td><span style="font-size:85%;">2.92</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.425</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.415</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.175</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">TA CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">XPRESS HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.03</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8593599051774061021?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-33651172318972387292012-02-03T08:08:00.001+08:002012-02-03T08:08:27.050+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ACHIEVA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.051</span></td></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD SINGAPORE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">CAMBRIDGE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">CHEMOIL ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">CHINA ANIMAL HEALTHCARE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.199</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.115</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">NEXT-GEN SATELLITE COMM LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">0.017</span></td><td><span style="font-size:85%;">0.015</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.21</span></td></tr><tr><td><span style="font-size:85%;">PLASTOFORM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.027</span></td></tr><tr><td><span style="font-size:85%;">QAF LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">S I2I LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.047</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">SMRT CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.745</span></td><td><span style="font-size:85%;">1.725</span></td></tr><tr><td><span style="font-size:85%;">SP CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.103</span></td></tr><tr><td><span style="font-size:85%;">SUNSHINE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.047</span></td></tr><tr><td><span style="font-size:85%;">SUNVIC CHEMICAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.525</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">UNITED FIBER SYSTEM LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.064</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-3365117231897238729?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-87893463356673126472012-01-31T21:19:00.001+08:002012-01-31T21:19:41.876+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">CHINA ANIMAL HEALTHCARE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">EUCON HOLDING LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.023</span></td><td><span style="font-size:85%;">0.024</span></td><td><span style="font-size:85%;">0.022</span></td></tr><tr><td><span style="font-size:85%;">FIRST REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">HOE LEONG CORPORATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.178</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">MEIBAN GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS AUSTRALIA LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.105</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.095</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8789346335667312647?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-87403471764825955792012-01-31T09:09:00.001+08:002012-01-31T09:09:10.373+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">0.985</span></td></tr><tr><td><span style="font-size:85%;">CACHE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.975</span></td></tr><tr><td><span style="font-size:85%;">FALCON ENERGY GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.87</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.121</span></td></tr><tr><td><span style="font-size:85%;">LOW KENG HUAT (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.42</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.285</span></td><td><span style="font-size:85%;">1.265</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">8.55</span></td><td><span style="font-size:85%;">8.59</span></td><td><span style="font-size:85%;">8.47</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">SAPPHIRE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.129</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.25</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">3.64</span></td><td><span style="font-size:85%;">3.66</span></td><td><span style="font-size:85%;">3.62</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">3.07</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.05</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">5.39</span></td><td><span style="font-size:85%;">5.4</span></td><td><span style="font-size:85%;">5.3</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8740347176482595579?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-67059138956300167902012-01-28T08:13:00.001+08:002012-01-28T08:13:42.020+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ALLIED TECHNOLOGIES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">ANCHUN INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.715</span></td><td><span style="font-size:85%;">1.685</span></td></tr><tr><td><span style="font-size:85%;">CH OFFSHORE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">HG METAL MANUFACTURING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.25</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">MENCAST HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">MIDAS HLDGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.24</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.122</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">3.08</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.03</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">TRANSPAC INDUSTRIAL HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.685</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.03</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">WEE HUR HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.27</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-6705913895630016790?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-68038159013375136812012-01-26T20:50:00.001+08:002012-01-26T20:50:40.596+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMARA HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.035</span></td><td><span style="font-size:85%;">1.025</span></td></tr><tr><td><span style="font-size:85%;">CAMBRIDGE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.125</span></td><td><span style="font-size:85%;">1.135</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.655</span></td><td><span style="font-size:85%;">1.665</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">CHINA ANIMAL HEALTHCARE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">CHINA NEW TOWN DEVT CO LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.435</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">HIAP HOE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">HIAP SENG ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.24</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.985</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.805</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">ROTARY ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.615</span></td></tr><tr><td><span style="font-size:85%;">SEROJA INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.187</span></td><td><span style="font-size:85%;">0.184</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">6.52</span></td><td><span style="font-size:85%;">6.55</span></td><td><span style="font-size:85%;">6.45</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.97</span></td><td><span style="font-size:85%;">2.86</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.35</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-6803815901337513681?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-7929435005171514792012-01-25T21:31:00.001+08:002012-01-25T21:31:22.686+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.915</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.595</span></td><td><span style="font-size:85%;">1.57</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDIA TRN ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">8.41</span></td><td><span style="font-size:85%;">8.42</span></td><td><span style="font-size:85%;">8.37</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.755</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.066</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.46</span></td><td><span style="font-size:85%;">2.44</span></td></tr><tr><td><span style="font-size:85%;">MACQUARIE INT'L INFRA FUND LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.055</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">SAN TEH LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">3.37</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.35</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">3.67</span></td><td><span style="font-size:85%;">3.68</span></td><td><span style="font-size:85%;">3.65</span></td></tr><tr><td><span style="font-size:85%;">SPDR GOLD SHARES</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">161.87</span></td><td><span style="font-size:85%;">162.28</span></td><td><span style="font-size:85%;">161.82</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.117</span></td></tr><tr><td><span style="font-size:85%;">TREASURY CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.405</span></td></tr><tr><td><span style="font-size:85%;">WEIYE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.103</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.1</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-792943500517151479?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-29940599538867585512012-01-21T07:02:00.001+08:002012-01-21T07:02:21.957+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BAKER TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.135</span></td></tr><tr><td><span style="font-size:85%;">CITYSPRING INFRASTRUCT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.445</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.199</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.665</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">HOE LEONG CORPORATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">52.17</span></td><td><span style="font-size:85%;">51.72</span></td></tr><tr><td><span style="font-size:85%;">K-REIT ASIA</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">3.05</span></td><td><span style="font-size:85%;">3.06</span></td><td><span style="font-size:85%;">3.02</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">STARHILL GLOBAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-2994059953886758551?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-55312069583543186602012-01-19T21:22:00.001+08:002012-01-19T21:22:55.378+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BAKER TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">BREADTALK GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">CACHE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">0.985</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.755</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.121</span></td></tr><tr><td><span style="font-size:85%;">HG METAL MANUFACTURING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">52.11</span></td><td><span style="font-size:85%;">51.98</span></td></tr><tr><td><span style="font-size:85%;">KENCANA AGRI LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">L.C.DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.154</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.153</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.515</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.205</span></td></tr><tr><td><span style="font-size:85%;">SAN TEH LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.87</span></td></tr><tr><td><span style="font-size:85%;">TUAN SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS BANK LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">16.85</span></td><td><span style="font-size:85%;">16.97</span></td><td><span style="font-size:85%;">16.75</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.045</span></td><td><span style="font-size:85%;">1.055</span></td><td><span style="font-size:85%;">1.035</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-5531206958354318660?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-2696152604452874432012-01-18T23:50:00.001+08:002012-01-18T23:50:22.842+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.005</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.37</span></td></tr><tr><td><span style="font-size:85%;">CHIP ENG SENG CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">COSMOSTEEL HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.153</span></td><td><span style="font-size:85%;">0.151</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.605</span></td><td><span style="font-size:85%;">1.615</span></td><td><span style="font-size:85%;">1.59</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">JASPER INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.81</span></td><td><span style="font-size:85%;">2.85</span></td><td><span style="font-size:85%;">2.78</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.87</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.395</span></td></tr><tr><td><span style="font-size:85%;">TUAN SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.98</span></td><td><span style="font-size:85%;">1.985</span></td><td><span style="font-size:85%;">1.975</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">5.09</span></td><td><span style="font-size:85%;">5.13</span></td><td><span style="font-size:85%;">5.07</span></td></tr><tr><td><span style="font-size:85%;">WORLD PRECISION MACHINERY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">YONGNAM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-269615260445287443?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-43328555035514539112012-01-17T23:34:00.001+08:002012-01-17T23:34:51.181+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.805</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">MACQUARIE INT'L INFRA FUND LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.54</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.2</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">UNIONMET (SINGAPORE) LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.027</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.15</span></td><td><span style="font-size:85%;">4.08</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-4332855503551453911?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-28759650824854161922012-01-16T22:52:00.001+08:002012-01-16T22:52:44.992+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.265</span></td><td><span style="font-size:85%;">1.255</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.98</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.96</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.735</span></td><td><span style="font-size:85%;">1.715</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">GP INDUSTRIES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.315</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.295</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.47</span></td><td><span style="font-size:85%;">2.43</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">8.06</span></td><td><span style="font-size:85%;">8.09</span></td><td><span style="font-size:85%;">7.99</span></td></tr><tr><td><span style="font-size:85%;">ROWSLEY LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.945</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.64</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">1.005</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-2875965082485416192?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-59244514938341421792012-01-14T08:51:00.001+08:002012-01-14T08:51:52.419+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">BAKER TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">BANYAN TREE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">CITYSPRING INFRASTRUCT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">DMX TECHNOLOGIES GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.545</span></td><td><span style="font-size:85%;">1.525</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">KOH BROTHERS GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.183</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.182</span></td></tr><tr><td><span style="font-size:85%;">METRO HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.194</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">3.7</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.68</span></td></tr><tr><td><span style="font-size:85%;">SMRT CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.11</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-5924451493834142179?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-85620848689673741492012-01-13T07:56:00.001+08:002012-01-13T07:56:18.429+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.193</span></td><td><span style="font-size:85%;">0.194</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">28.5</span></td><td><span style="font-size:85%;">28.51</span></td><td><span style="font-size:85%;">28.43</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">6.51</span></td><td><span style="font-size:85%;">6.45</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.475</span></td><td><span style="font-size:85%;">1.455</span></td></tr><tr><td><span style="font-size:85%;">K-REIT ASIA</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">PERENNIAL CHINA RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">Q & M DENTAL GROUP (S) LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">RIVERSTONE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.935</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">3.11</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8562084868967374149?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-24578103973410203382012-01-11T21:33:00.001+08:002012-01-11T21:33:57.810+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.193</span></td><td><span style="font-size:85%;">0.194</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.545</span></td><td><span style="font-size:85%;">1.555</span></td><td><span style="font-size:85%;">1.535</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">CHINA MERCHANTS HLDGS(PACIFIC)</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">CHINA NEW TOWN DEVT CO LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.051</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">LUM CHANG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.075</span></td></tr><tr><td><span style="font-size:85%;">MERMAID MARITIME PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESEBANKING.ES.1201</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">7.95</span></td><td><span style="font-size:85%;">7.97</span></td><td><span style="font-size:85%;">7.93</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">SABANA SHARI'AH COMPLIANT REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">SWIBER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-2457810397341020338?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-73987982985567136262012-01-11T08:03:00.001+08:002012-01-11T08:03:21.884+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.965</span></td><td><span style="font-size:85%;">1.94</span></td></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.116</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.112</span></td></tr><tr><td><span style="font-size:85%;">CITYSPRING INFRASTRUCT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.76</span></td></tr><tr><td><span style="font-size:85%;">JAYA HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.015</span></td></tr><tr><td><span style="font-size:85%;">LUM CHANG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">MERCATOR LINES (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">QAF LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">SABANA SHARI'AH COMPLIANT REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">TUAN SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.85</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-7398798298556713626?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-37862562157767579842012-01-09T22:24:00.000+08:002012-01-09T22:25:01.341+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCENDAS INDIA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.525</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.15</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">TA CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.905</span></td><td><span style="font-size:85%;">1.89</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-3786256215776757984?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-78372035892494107142012-01-07T12:27:00.001+08:002012-01-07T12:27:20.203+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.005</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">16.06</span></td><td><span style="font-size:85%;">16.09</span></td><td><span style="font-size:85%;">16.03</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">5</span></td><td><span style="font-size:85%;">4.84</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.755</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK 5.1%NCPS 100</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">106.1</span></td><td><span style="font-size:85%;">106.2</span></td><td><span style="font-size:85%;">106</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">SAN TEH LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.11</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.525</span></td></tr><tr><td><span style="font-size:85%;">SUNVIC CHEMICAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.365</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.925</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.26</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-7837203589249410714?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-30958870127694408592012-01-06T07:36:00.001+08:002012-01-06T07:36:22.652+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.255</span></td><td><span style="font-size:85%;">1.245</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.165</span></td></tr><tr><td><span style="font-size:85%;">CHANGTIAN PLASTIC & CHEM LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.72</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.065</span></td></tr><tr><td><span style="font-size:85%;">NERATELECOMMUNICATIONS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.21</span></td></tr><tr><td><span style="font-size:85%;">QINGMEI GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.93</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.89</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.76</span></td><td><span style="font-size:85%;">2.71</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.12</span></td></tr><tr><td><span style="font-size:85%;">SRI TRANG AGRO-INDUSTRY PCL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">SUNVIC CHEMICAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">THAI VILLAGE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.109</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-3095887012769440859?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-32124789626227894702012-01-04T21:19:00.000+08:002012-01-04T21:20:02.662+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BOUSTEAD SINGAPORE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">CITYSPRING INFRASTRUCT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">11.86</span></td><td><span style="font-size:85%;">11.89</span></td><td><span style="font-size:85%;">11.75</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.79</span></td><td><span style="font-size:85%;">3.73</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">GP INDUSTRIES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">HEALTH MANAGEMENT INTL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">9.65</span></td><td><span style="font-size:85%;">9.69</span></td><td><span style="font-size:85%;">9.58</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.785</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">ROWSLEY LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.095</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.93</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-3212478962622789470?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-46665068845289433022012-01-03T23:00:00.001+08:002012-01-03T23:00:59.780+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DBXT MSCI BANGLADESH IM ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.125</span></td><td><span style="font-size:85%;">1.126</span></td><td><span style="font-size:85%;">1.114</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.79</span></td><td><span style="font-size:85%;">2.76</span></td></tr><tr><td><span style="font-size:85%;">DMX TECHNOLOGIES GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">EU YAN SANG INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.425</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.133</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">TA CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.21</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-4666506884528943302?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-24289583577761137292011-12-31T09:12:00.001+08:002011-12-31T09:12:23.291+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASPIAL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.055</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.045</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.545</span></td><td><span style="font-size:85%;">1.565</span></td><td><span style="font-size:85%;">1.54</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">CHINA SPORTS INTL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">DELONG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">FUXING CHINA GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.044</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.755</span></td><td><span style="font-size:85%;">1.765</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">K-REIT ASIA</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.11</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.975</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.69</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.67</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">TA CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.505</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-2428958357776113729?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-63405487057851896762011-12-31T08:52:00.001+08:002011-12-31T08:52:18.550+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.24</span></td></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.135</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.005</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.275</span></td><td><span style="font-size:85%;">1.255</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.22</span></td></tr><tr><td><span style="font-size:85%;">MIDAS HLDGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.775</span></td><td><span style="font-size:85%;">1.76</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.13</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.11</span></td></tr><tr><td><span style="font-size:85%;">RICKMERS MARITIME</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.935</span></td></tr><tr><td><span style="font-size:85%;">SMB UNITED LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.155</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-6340548705785189676?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-44425031490670877512011-12-29T07:29:00.000+08:002011-12-29T07:30:03.820+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">5.23</span></td><td><span style="font-size:85%;">5.26</span></td><td><span style="font-size:85%;">5.22</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">48.64</span></td><td><span style="font-size:85%;">48.9</span></td><td><span style="font-size:85%;">48.43</span></td></tr><tr><td><span style="font-size:85%;">JARDINE STRATEGIC HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">27.38</span></td><td><span style="font-size:85%;">27.4</span></td><td><span style="font-size:85%;">27.35</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.063</span></td></tr><tr><td><span style="font-size:85%;">OCEANUS GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.09</span></td><td><span style="font-size:85%;">4.04</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">YONGNAM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-4442503149067087751?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-28260232070360986162011-12-27T21:08:00.001+08:002011-12-27T21:08:29.499+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">F J BENJAMIN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.28</span></td></tr><tr><td><span style="font-size:85%;">MACQUARIE INT'L INFRA FUND LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">7.9</span></td><td><span style="font-size:85%;">7.93</span></td><td><span style="font-size:85%;">7.89</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.69</span></td><td><span style="font-size:85%;">2.67</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.09</span></td><td><span style="font-size:85%;">4.03</span></td></tr><tr><td><span style="font-size:85%;">WORLD PRECISION MACHINERY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.92</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-2826023207036098616?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-72897385274523633932011-12-23T22:09:00.001+08:002011-12-23T22:09:19.903+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">CHINA AUTO CORPORATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.023</span></td><td><span style="font-size:85%;">0.024</span></td><td><span style="font-size:85%;">0.022</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">11.64</span></td><td><span style="font-size:85%;">11.69</span></td><td><span style="font-size:85%;">11.56</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">4.65</span></td><td><span style="font-size:85%;">4.69</span></td><td><span style="font-size:85%;">4.64</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.275</span></td><td><span style="font-size:85%;">1.285</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.128</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.145</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.69</span></td></tr><tr><td><span style="font-size:85%;">SUN EAST GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">0.005</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.61</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-7289738527452363393?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-12053996037546303422011-12-23T08:51:00.001+08:002011-12-23T08:51:40.110+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">1.005</span></td><td><span style="font-size:85%;">0.985</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">CAMBRIDGE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">15.68</span></td><td><span style="font-size:85%;">15.71</span></td><td><span style="font-size:85%;">15.65</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.705</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.735</span></td><td><span style="font-size:85%;">1.725</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.16</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.725</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">3.11</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.905</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-1205399603754630342?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-83476733722287374962011-12-21T23:47:00.001+08:002011-12-21T23:47:17.450+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">CITYSPRING INFRASTRUCT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.185</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">OTTO MARINE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">SUN EAST GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">0.006</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.425</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.28</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8347673372228737496?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-43464099339379571632011-12-20T22:23:00.001+08:002011-12-20T22:23:44.840+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.045</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">9.2</span></td><td><span style="font-size:85%;">8.98</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.665</span></td><td><span style="font-size:85%;">1.685</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.07</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.045</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">8.96</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.105</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.13</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.855</span></td><td><span style="font-size:85%;">1.81</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.74</span></td><td><span style="font-size:85%;">3.7</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.875</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS AUSTRALIA LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.505</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-4346409933937957163?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-55159150433956547682011-12-19T21:42:00.001+08:002011-12-19T21:42:33.331+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.925</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.44</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.735</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.485</span></td></tr><tr><td><span style="font-size:85%;">HENGXIN TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.675</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">LOW KENG HUAT (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">7.86</span></td><td><span style="font-size:85%;">7.87</span></td><td><span style="font-size:85%;">7.81</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.095</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">6.03</span></td><td><span style="font-size:85%;">5.99</span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-5515915043395654768?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-9455254151227821902011-12-17T09:33:00.001+08:002011-12-17T09:33:41.372+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.925</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.41</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">SMB UNITED LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">SUNVIC CHEMICAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">SWIBER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.885</span></td><td><span style="font-size:85%;">1.875</span></td></tr><tr><td><span style="font-size:85%;">WEE HUR HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.129</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-945525415122782190?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-65790651066004652142011-12-16T06:23:00.001+08:002011-12-16T06:23:42.665+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCENDAS INDIA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">106.8</span></td><td><span style="font-size:85%;">107</span></td><td><span style="font-size:85%;">106.6</span></td></tr><tr><td><span style="font-size:85%;">F J BENJAMIN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">GALLANT VENTURE LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">9.08</span></td><td><span style="font-size:85%;">8.98</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">MIDAS HLDGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">OCEANUS GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.067</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">7.85</span></td><td><span style="font-size:85%;">7.9</span></td><td><span style="font-size:85%;">7.84</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">2.63</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.175</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">WORLD PRECISION MACHINERY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.955</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-6579065106600465214?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-28925973897120143352011-12-14T23:09:00.001+08:002011-12-14T23:09:47.113+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAMBRIDGE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.055</span></td><td><span style="font-size:85%;">1.035</span></td></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.135</span></td></tr><tr><td><span style="font-size:85%;">CWT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">1.005</span></td></tr><tr><td><span style="font-size:85%;">F J BENJAMIN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">LUM CHANG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.095</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.065</span></td><td><span style="font-size:85%;">1.055</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">7.95</span></td><td><span style="font-size:85%;">7.98</span></td><td><span style="font-size:85%;">7.91</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.695</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">0.985</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.76</span></td><td><span style="font-size:85%;">3.82</span></td><td><span style="font-size:85%;">3.75</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.66</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.65</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.54</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.76</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.92</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-2892597389712014335?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-65124584786023299452011-12-14T06:43:00.001+08:002011-12-14T06:43:11.018+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.36</span></td><td><span style="font-size:85%;">2.33</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.117</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">2.28</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE &amp; TRAN</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.075</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">7.92</span></td><td><span style="font-size:85%;">7.95</span></td><td><span style="font-size:85%;">7.91</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">SIM LIAN GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">2.87</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.85</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.095</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL &amp; GAS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.93</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-6512458478602329945?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-9285677589753278922011-12-12T22:36:00.001+08:002011-12-12T22:36:54.235+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.925</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.245</span></td><td><span style="font-size:85%;">1.225</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.555</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">CHINA SPORTS INTL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.044</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.435</span></td></tr><tr><td><span style="font-size:85%;">HG METAL MANUFACTURING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.083</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.62</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">K1 VENTURES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.077</span></td></tr><tr><td><span style="font-size:85%;">L.C.DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.134</span></td></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.7</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.129</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-928567758975327892?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-68286498800078246402011-12-09T07:27:00.001+08:002011-12-09T07:27:54.953+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.265</span></td></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.135</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.545</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.09</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.325</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.205</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.195</span></td></tr><tr><td><span style="font-size:85%;">OCEANUS GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.072</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC ANDES RESOURCES DEVLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.199</span></td></tr><tr><td><span style="font-size:85%;">PERENNIAL CHINA RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">STARHILL GLOBAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">0.995</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-6828649880007824640?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-13159432522601808512011-12-08T07:18:00.001+08:002011-12-08T07:18:20.925+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">ASIA POWER CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.305</span></td><td><span style="font-size:85%;">1.315</span></td><td><span style="font-size:85%;">1.3</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.118</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.335</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.061</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC ANDES RESOURCES DEVLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.83</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS BANK LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">15.6</span></td><td><span style="font-size:85%;">15.64</span></td><td><span style="font-size:85%;">15.53</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">5.12</span></td><td><span style="font-size:85%;">5.15</span></td><td><span style="font-size:85%;">5.09</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.075</span></td><td><span style="font-size:85%;">1.065</span></td></tr><tr><td><span style="font-size:85%;">YONGNAM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-1315943252260180851?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-82206569635021180082011-12-07T07:39:00.000+08:002011-12-07T07:40:00.786+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BENG KUANG MARINE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.156</span></td><td><span style="font-size:85%;">0.154</span></td></tr><tr><td><span style="font-size:85%;">CACHE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.945</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.525</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.505</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.091</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.089</span></td></tr><tr><td><span style="font-size:85%;">FIRST REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.765</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.118</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">K-REIT ASIA</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">NEXT-GEN SATELLITE COMM LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.012</span></td><td><span style="font-size:85%;">0.013</span></td><td><span style="font-size:85%;">0.011</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">8.24</span></td><td><span style="font-size:85%;">8.25</span></td><td><span style="font-size:85%;">8.13</span></td></tr><tr><td><span style="font-size:85%;">SABANA SHARI'AH COMPLIANT REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE POST LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">2.83</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.82</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.035</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-8220656963502118008?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-7122146334835424952011-12-05T22:10:00.001+08:002011-12-05T22:10:36.123+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.945</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.395</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">2.61</span></td><td><span style="font-size:85%;">2.66</span></td><td><span style="font-size:85%;">2.58</span></td></tr><tr><td><span style="font-size:85%;">ETIKA INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">FIRST REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.765</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.825</span></td><td><span style="font-size:85%;">1.795</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.205</span></td></tr><tr><td><span style="font-size:85%;">L.C.DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">0.137</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.405</span></td></tr><tr><td><span style="font-size:85%;">SUNTEC REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.155</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-712214633483542495?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-49045146792988314602011-12-03T07:53:00.001+08:002011-12-03T07:53:13.509+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.945</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.47</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.465</span></td><td><span style="font-size:85%;">1.445</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">NERATELECOMMUNICATIONS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.02</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">3.55</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.5</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">6.3</span></td><td><span style="font-size:85%;">6.33</span></td><td><span style="font-size:85%;">6.22</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.87</span></td><td><span style="font-size:85%;">2.83</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4824222894658814469-4904514679298831460?l=candlestickscan-doji.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-4824222894658814469.post-7359535765884807432011-12-02T07:19:00.001+08:002011-12-02T07:19:55.429+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CACHE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.945</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">1.775</span></td><td><span style="font-size:85%;">1.785</span></td><td><span style="font-size:85%;">1.765</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.295</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.116</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">DYNA-MAC HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">HOTUNG INVESTMENT HLDGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">MACQUARIE INT'L INFRA FUND LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">SUNVIC CHEMICAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span