Doji 2008-08-29

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	8/29/2008	0.7	0.71	0.695
ASCENDAS REAL ESTATE INV TRUST	Doji	8/29/2008	2.3	2.31	2.26
CAPITACOMMERCIAL TRUST	Doji	8/29/2008	1.7	1.74	1.67
CAPITAMALL TRUST	Doji	8/29/2008	2.75	2.76	2.73
CAPITARETAIL CHINA TRUST	Doji	8/29/2008	0.99	0.995	0.985
CHINA ANGEL FOOD LIMITED	Doji	8/29/2008	0.145	0.15	0.14
CHINA HONGCHENG HOLDINGS LTD	Doji	8/29/2008	0.12	0.125	0.115
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/29/2008	0.09	0.095	0.085
CREATIVE TECHNOLOGY LTD	Doji	8/29/2008	6.11	6.14	6.1
ENG WAH ORGANIZATION LIMITED	Doji	8/29/2008	0.96	0.97	0.955
ESMART HOLDINGS LIMITED	Doji	8/29/2008	0.075	0.08	0.065
FORTUNE REAL ESTATE INV TRUST	Doji	8/29/2008	3.65	3.66	3.63
GENTING INT'L PUBLIC LTD CO	Doji	8/29/2008	0.51	0.515	0.505
KENCANA AGRI LIMITED	Doji	8/29/2008	0.235	0.24	0.23
MAP TECHNOLOGY HLDGS LIMITED	Doji	8/29/2008	0.47	0.475	0.46
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/29/2008	0.92	0.925	0.91
SARIN TECHNOLOGIES LTD	Doji	8/29/2008	0.305	0.31	0.29
SINGAPORE AIRPORT TRML SVCSLTD	Doji	8/29/2008	1.6	1.61	1.58
SINO TECHFIBRE LIMITED	Doji	8/29/2008	0.49	0.5	0.48
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/29/2008	0.39	0.4	0.385

Doji 2008-08-28

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/28/2008	0.365	0.37	0.36
BAKER TECHNOLOGY LIMITED	Doji	8/28/2008	0.175	0.18	0.17
BEAUTY CHINA HOLDINGS LIMITED	Doji	8/28/2008	0.57	0.575	0.565
BOUSTEAD SINGAPORE LIMITED	Doji	8/28/2008	1.09	1.11	1.08
CHINA KANGDA FOOD COMPANY LTD	Doji	8/28/2008	0.29	0.295	0.285
CHINA LIFESTYLE F&B GROUP LTD	Doji	8/28/2008	0.235	0.24	0.23
DMX TECHNOLOGIES GROUP LTD	Doji	8/28/2008	0.15	0.155	0.145
FM HOLDINGS LIMITED	Doji	8/28/2008	0.27	0.275	0.26
GENTING INT'L PUBLIC LTD CO	Doji	8/28/2008	0.505	0.51	0.5
HONGKONG LAND HOLDINGS LIMITED	Doji	8/28/2008	3.69	3.73	3.59
KEPPEL TELE & TRAN	Doji	8/28/2008	5.3	5.32	5.25
L.C.DEVELOPMENT LTD	Doji	8/28/2008	0.155	0.16	0.15
LASSETERS INTL HOLDINGS LTD	Doji	8/28/2008	0.21	0.22	0.205
MAN WAH HOLDINGS LIMITED	Doji	8/28/2008	0.235	0.24	0.23
MAPLETREE LOGISTICS TRUST	Doji	8/28/2008	0.69	0.695	0.685
MOBILEONE LTD	Doji	8/28/2008	1.91	1.92	1.85
SIA ENGINEERING CO LTD	Doji	8/28/2008	2.53	2.57	2.51
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/28/2008	0.39	0.395	0.385
UNITED INDUSTRIAL CORP LTD	Doji	8/28/2008	2.7	2.71	2.68
VENTURE CORPORATION LIMITED	Doji	8/28/2008	9.95	10.12	9.93

Doji 2008-08-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/27/2008	0.635	0.64	0.625
ASCENDAS REAL ESTATE INV TRUST	Doji	8/27/2008	2.3	2.31	2.28
BEAUTY CHINA HOLDINGS LIMITED	Doji	8/27/2008	0.57	0.575	0.565
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/27/2008	0.18	0.185	0.17
COMFORTDELGRO CORPORATION LTD	Doji	8/27/2008	1.51	1.52	1.5
CWT LIMITED	Doji	8/27/2008	0.65	0.655	0.625
DEVOTION ENERGY GROUP LIMITED	Doji	8/27/2008	0.17	0.175	0.165
FIBRECHEM TECHNOLOGIES LIMITED	Doji	8/27/2008	0.435	0.445	0.43
HEETON HOLDINGS LIMITED	Doji	8/27/2008	0.24	0.245	0.23
HG METAL MANUFACTURING LTD	Doji	8/27/2008	0.335	0.34	0.33
IPCO INT'L LIMITED	Doji	8/27/2008	0.04	0.045	0.035
MANDARIN ORIENTAL INTL LTD	Doji	8/27/2008	1.72	1.73	1.7
OCEANUS GROUP LIMITED	Doji	8/27/2008	0.35	0.36	0.345
PARKWAY HLDGS LTD	Doji	8/27/2008	2.23	2.26	2.19
PINE AGRITECH LIMITED	Doji	8/27/2008	0.105	0.11	0.1
R H ENERGY LTD.	Doji	8/27/2008	0.185	0.19	0.175
RAFFLES EDUCATION CORP LIMITED	Doji	8/27/2008	0.885	0.9	0.88
SEMBCORP INDUSTRIES LTD	Doji	8/27/2008	4.2	4.25	4.18
SINO TECHFIBRE LIMITED	Doji	8/27/2008	0.49	0.5	0.48
STX PAN OCEAN CO. LTD.	Doji	8/27/2008	2.44	2.49	2.36
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/27/2008	0.305	0.31	0.3
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/27/2008	0.39	0.4	0.385
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/27/2008	1.31	1.32	1.3
WILMAR INTERNATIONAL LIMITED	Doji	8/27/2008	3.54	3.59	3.51
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/27/2008	0.585	0.59	0.58

Doji 2008-08-26

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/26/2008	0.815	0.82	0.8
CHINA AUTO CORPORATION LTD.	Doji	8/26/2008	0.05	0.055	0.045
CHINA ENERGY LIMITED	Doji	8/26/2008	0.35	0.355	0.34
CHINA HONGXING SPORTS LIMITED	Doji	8/26/2008	0.355	0.36	0.345
CHINA TAISAN TECH GRP HLDGSLTD	Doji	8/26/2008	0.18	0.185	0.175
DATACRAFT ASIA LTD	Doji	8/26/2008	1.27	1.28	1.26
FERROCHINA LIMITED	Doji	8/26/2008	0.9	0.91	0.885
GENTING INT'L PUBLIC LTD CO	Doji	8/26/2008	0.505	0.51	0.5
HAW PAR CORP LTD	Doji	8/26/2008	6.52	6.54	6.5
HOTEL PROPERTIES LTD	Doji	8/26/2008	1.81	1.88	1.78
KOH BROTHERS GROUP LIMITED	Doji	8/26/2008	0.185	0.19	0.18
LIANG HUAT ALUMINIUM LTD	Doji	8/26/2008	0.025	0.03	0.02
R H ENERGY LTD.	Doji	8/26/2008	0.185	0.19	0.18
SINGAPORE AIRLINES LTD	Doji	8/26/2008	15.04	15.26	15
SINOMEM TECHNOLOGY LIMITED	Doji	8/26/2008	0.4	0.41	0.395
UNION STEEL HOLDINGS LIMITED	Doji	8/26/2008	0.195	0.2	0.19
UNITED INDUSTRIAL CORP LTD	Doji	8/26/2008	2.7	2.71	2.68
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/26/2008	0.59	0.595	0.57

Doji 2008-08-25

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	8/25/2008	0.135	0.14	0.13
BEAUTY CHINA HOLDINGS LIMITED	Doji	8/25/2008	0.57	0.575	0.565
CAPITARETAIL CHINA TRUST	Doji	8/25/2008	1	1.01	0.99
GUOCOLEISURE LIMITED	Doji	8/25/2008	0.64	0.65	0.635
JARDINE MATHESON HLDGS LTD	Doji	8/25/2008	29	29.22	28.88
K1 VENTURES LIMITED	Doji	8/25/2008	0.245	0.25	0.24
OLAM INTERNATIONAL LIMITED	Doji	8/25/2008	1.97	1.98	1.91
SINGAPORE AIRLINES LTD 200	Doji	8/25/2008	15.18	15.22	15.1
SMRT CORPORATION LTD	Doji	8/25/2008	1.86	1.87	1.85
SUNTEC REAL ESTATE INV TRUST	Doji	8/25/2008	1.48	1.5	1.47
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/25/2008	1.33	1.34	1.32

Doji 2008-08-22

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Doji	8/22/2008	1.05	1.06	1.04
CHINA MILK PRODUCTS GROUP LTD	Doji	8/22/2008	0.675	0.685	0.67
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/22/2008	0.095	0.1	0.09
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/22/2008	0.19	0.195	0.185
CHINA SPORTS INTL LIMITED	Doji	8/22/2008	0.32	0.325	0.315
CHINA XLX FERTILISER LTD.	Doji	8/22/2008	0.53	0.535	0.515
COMFORTDELGRO CORPORATION LTD	Doji	8/22/2008	1.56	1.58	1.54
EZRA HOLDINGS LIMITED	Doji	8/22/2008	1.9	1.92	1.89
FEDERAL INT(2000) LTD	Doji	8/22/2008	0.405	0.41	0.4
HERSING CORPORATION LTD	Doji	8/22/2008	0.22	0.225	0.2
HLN TECHNOLOGIES LIMITED	Doji	8/22/2008	0.165	0.17	0.16
HO BEE INVESTMENT LIMITED	Doji	8/22/2008	0.735	0.74	0.72
HYFLUX LTD	Doji	8/22/2008	2.75	2.79	2.74
MAP TECHNOLOGY HLDGS LIMITED	Doji	8/22/2008	0.44	0.455	0.435
MAPLETREE LOGISTICS TRUST	Doji	8/22/2008	0.725	0.73	0.72
RAFFLES EDUCATION CORP LIMITED	Doji	8/22/2008	0.915	0.93	0.895
SINGAPORE AIRLINES LTD 200	Doji	8/22/2008	14.78	14.8	14.6
SINGAPORE LAND LIMITED	Doji	8/22/2008	5.98	6.02	5.97
SINO TECHFIBRE LIMITED	Doji	8/22/2008	0.505	0.515	0.5
TAT HONG HOLDINGS LTD	Doji	8/22/2008	1.3	1.32	1.29

Doji 2008-08-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/21/2008	0.64	0.645	0.635
BEAUTY CHINA HOLDINGS LIMITED	Doji	8/21/2008	0.58	0.585	0.575
BRC ASIA LIMITED	Doji	8/21/2008	0.105	0.11	0.1
CDL HOSPITALITY TRUSTS	Doji	8/21/2008	1.15	1.16	1.14
HIAP SENG ENGINEERING LTD	Doji	8/21/2008	0.18	0.185	0.175
JURONG TECH IND CORP LTD	Doji	8/21/2008	0.25	0.255	0.245
KEPPEL TELE & TRAN	Doji	8/21/2008	5.35	5.38	5.32
LONGCHEER HOLDINGS LIMITED	Doji	8/21/2008	0.33	0.335	0.325
LUXKING GROUP HOLDINGS LIMITED	Doji	8/21/2008	0.06	0.07	0.055
NOBLE GROUP LIMITED	Doji	8/21/2008	1.99	2.02	1.98
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/21/2008	0.905	0.915	0.9
SINGAPORE AIRPORT TRML SVCSLTD	Doji	8/21/2008	1.61	1.63	1.6
SKY CHINA PETROLEUM SVCS LTD.	Doji	8/21/2008	0.18	0.185	0.175
SMRT CORPORATION LTD	Doji	8/21/2008	1.86	1.88	1.85
TPV TECHNOLOGY LIMITED	Doji	8/21/2008	0.72	0.73	0.71
WESTCOMB FINANCIAL GROUP LTD	Doji	8/21/2008	0.2	0.215	0.18

Doji 2008-08-20

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/20/2008	0.85	0.86	0.835
ANWELL TECHNOLOGIES LIMITED	Doji	8/20/2008	0.05	0.055	0.045
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/20/2008	0.62	0.625	0.615
CAPITARETAIL CHINA TRUST	Doji	8/20/2008	1.04	1.07	1.03
CHINA AVIATION OIL(S) CORP LTD	Doji	8/20/2008	1.07	1.09	1.06
HYFLUX WATER TRUST	Doji	8/20/2008	0.61	0.615	0.605
LEE METAL GROUP LTD R	Doji	8/20/2008	0.04	0.045	0.035
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/20/2008	0.57	0.575	0.56
MACARTHURCOOK INDUSTRIAL REIT	Doji	8/20/2008	0.805	0.81	0.8
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/20/2008	0.385	0.39	0.38
PARKWAYLIFE REIT	Doji	8/20/2008	1.11	1.15	1.1
RAFFLES MEDICAL GROUP LTD	Doji	8/20/2008	1.1	1.12	1.09
ROTARY ENGINEERING LIMITED	Doji	8/20/2008	0.57	0.585	0.565
ROWSLEY LTD.	Doji	8/20/2008	0.08	0.085	0.075
SC GLOBAL DEVELOPMENTS LTD	Doji	8/20/2008	0.92	0.935	0.915
SINGAPORE PRESS HLDGS LTD	Doji	8/20/2008	4.03	4.07	4.01

Doji 2008-08-19

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	8/19/2008	0.18	0.185	0.175
CAPITACOMMERCIAL TRUST	Doji	8/19/2008	1.76	1.77	1.72
CDL HOSPITALITY TRUSTS	Doji	8/19/2008	1.16	1.17	1.15
CHINA ERATAT SPORTS FASHIONLTD	Doji	8/19/2008	0.185	0.19	0.18
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/19/2008	0.1	0.105	0.095
GOLDEN AGRI-RESOURCES LTD	Doji	8/19/2008	0.58	0.59	0.57
JAYA HOLDINGS LTD	Doji	8/19/2008	1.35	1.36	1.33
JES INTERNATIONAL HOLDINGS LTD	Doji	8/19/2008	0.23	0.235	0.225
KENCANA AGRI LIMITED	Doji	8/19/2008	0.26	0.265	0.255
KS ENERGY SERVICES LIMITED	Doji	8/19/2008	1.81	1.82	1.8
LIAN BENG GROUP LTD	Doji	8/19/2008	0.19	0.195	0.185
MERMAID MARITIME PUBLIC CO LTD	Doji	8/19/2008	1.12	1.15	1.1
SINGAPORE COMPUTER SYSTEMS LTD	Doji	8/19/2008	1.24	1.25	1.21
SINO TECHFIBRE LIMITED	Doji	8/19/2008	0.5	0.505	0.495

Doji 2008-08-18

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/18/2008	0.79	0.795	0.785
BEAUTY CHINA HOLDINGS LIMITED	Doji	8/18/2008	0.57	0.575	0.55
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/18/2008	0.135	0.14	0.095
LORENZO INTERNATIONAL LIMITED	Doji	8/18/2008	0.09	0.095	0.085
MOBILEONE LTD	Doji	8/18/2008	1.9	1.92	1.87
OVERSEA-CHINESE BANKING CORP	Doji	8/18/2008	8.25	8.28	8.18
PACIFIC HEALTHCARE HLDGS LTD	Doji	8/18/2008	0.26	0.27	0.25
PAN-UNITED CORPORATION LTD	Doji	8/18/2008	0.595	0.6	0.59
SWIBER HOLDINGS LIMITED	Doji	8/18/2008	1.67	1.71	1.63

Doji 2008-08-15

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	8/15/2008	0.13	0.14	0.12
BIOSENSORS INT'L GROUP LTD.	Doji	8/15/2008	0.59	0.61	0.585
BOUSTEAD SINGAPORE LIMITED	Doji	8/15/2008	2.28	2.3	2.26
CAPITAMALL TRUST	Doji	8/15/2008	2.74	2.75	2.7
CDL HOSPITALITY TRUSTS	Doji	8/15/2008	1.16	1.17	1.15
CHIP ENG SENG CORPORATION LTD	Doji	8/15/2008	0.275	0.28	0.27
GUTHRIE GTS LTD	Doji	8/15/2008	0.285	0.29	0.28
HI-P INTERNATIONAL LIMITED	Doji	8/15/2008	0.57	0.575	0.565
IS MSCI INDIA 100	Doji	8/15/2008	6.36	6.37	6.3
JES INTERNATIONAL HOLDINGS LTD	Doji	8/15/2008	0.24	0.25	0.235
MIDAS HLDGS LIMITED	Doji	8/15/2008	0.68	0.685	0.67
PORTEK INTERNATIONAL LIMITED	Doji	8/15/2008	0.525	0.535	0.52
RICKMERS MARITIME	Doji	8/15/2008	1.11	1.12	1.1

Doji 2008-08-14

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	8/14/2008	0.59	0.6	0.58
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/14/2008	0.545	0.55	0.525
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/14/2008	0.11	0.115	0.105
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/14/2008	0.725	0.735	0.715
HONG LEONG FINANCE LIMITED	Doji	8/14/2008	3.44	3.45	3.42
JASPER INVESTMENTS LIMITED	Doji	8/14/2008	0.35	0.355	0.345
KOH BROTHERS GROUP LIMITED	Doji	8/14/2008	0.19	0.195	0.18
R H ENERGY LTD.	Doji	8/14/2008	0.175	0.18	0.17
RAFFLES EDUCATION CORP LIMITED	Doji	8/14/2008	1	1.01	0.995
SC GLOBAL DEVELOPMENTS LTD	Doji	8/14/2008	1.1	1.13	1.09
SINGTEL	Doji	8/14/2008	3.47	3.51	3.45
THOMSON MEDICAL CENTRE LIMITED	Doji	8/14/2008	0.61	0.62	0.6
UOL GROUP LIMITED	Doji	8/14/2008	3.23	3.25	3.19

Doji 2008-08-13

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Doji	8/13/2008	0.095	0.105	0.09
ADVANCE SCT LIMITED	Doji	8/13/2008	0.12	0.125	0.1
BIOSENSORS INT'L GROUP LTD.	Doji	8/13/2008	0.59	0.605	0.575
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/13/2008	0.205	0.21	0.2
FERROCHINA LIMITED	Doji	8/13/2008	1.24	1.27	1.22
FIRST REAL ESTATE INV TRUST	Doji	8/13/2008	0.71	0.715	0.705
HI-P INTERNATIONAL LIMITED	Doji	8/13/2008	0.555	0.565	0.55
INTER-ROLLER ENGINEERING LTD	Doji	8/13/2008	0.23	0.235	0.22
JAYA HOLDINGS LTD	Doji	8/13/2008	1.37	1.4	1.35
LIANG HUAT ALUMINIUM LTD	Doji	8/13/2008	0.025	0.03	0.02
MAPLETREE LOGISTICS TRUST	Doji	8/13/2008	0.725	0.73	0.72
MIDDLE EAST DEVT SPORE LTD.	Doji	8/13/2008	0.045	0.05	0.04
ORCHARD PARADE HOLDINGS LTD	Doji	8/13/2008	0.89	0.895	0.88
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/13/2008	0.28	0.285	0.275
SINGAPORE EXCHANGEMBLECW081104	Doji	8/13/2008	0.1	0.105	0.095
SWISSCO INTERNATIONAL LIMITED	Doji	8/13/2008	0.8	0.805	0.78
TAT HONG HOLDINGS LTD	Doji	8/13/2008	1.4	1.41	1.39

Doji 2008-08-12

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/12/2008	0.275	0.28	0.27
CHINA INFRASTRUCTURE HLDGS LTD	Doji	8/12/2008	0.065	0.07	0.06
FORELAND FABRICTECH HLDS LTD	Doji	8/12/2008	0.18	0.19	0.165
HONGKONG LAND HOLDINGS LIMITED	Doji	8/12/2008	3.85	3.93	3.83
HYFLUX WATER TRUST	Doji	8/12/2008	0.65	0.66	0.645
KS ENERGY SERVICES LIMITED	Doji	8/12/2008	1.98	1.99	1.96
OVERSEA-CHINESE BANKING CORP	Doji	8/12/2008	8.16	8.23	8.1
SINGAPORE PRESS HLDGS LTD	Doji	8/12/2008	4.02	4.06	4
SM SUMMIT HOLDINGS LTD	Doji	8/12/2008	0.3	0.305	0.295
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/12/2008	0.395	0.41	0.39
TAT HONG HOLDINGS LTD	Doji	8/12/2008	1.4	1.41	1.39
VASHION GROUP LTD.	Doji	8/12/2008	0.035	0.04	0.03

Doji 2008-08-11

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/11/2008	1.03	1.04	1.02
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/11/2008	0.565	0.57	0.56
COURAGE MARINE GROUP LIMITED	Doji	8/11/2008	0.315	0.325	0.31
DATACRAFT ASIA LTD	Doji	8/11/2008	1.29	1.3	1.28
GOLDEN AGRI-RESOURCES LTD	Doji	8/11/2008	0.565	0.575	0.55
MAP TECHNOLOGY HLDGS LIMITED	Doji	8/11/2008	0.46	0.465	0.45
MOBILEONE LTD	Doji	8/11/2008	2	2.02	1.99
OLAM INTERNATIONAL LIMITED	Doji	8/11/2008	2.25	2.31	2.24
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/11/2008	0.285	0.29	0.27
PORTEK INTERNATIONAL LIMITED	Doji	8/11/2008	0.555	0.56	0.55
SEE HUP SENG LIMITED	Doji	8/11/2008	0.3	0.305	0.295
SMRT CORPORATION LTD	Doji	8/11/2008	1.86	1.87	1.85

Doji 2008-08-08

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	8/8/2008	1.37	1.38	1.36
CHINA AVIATION OIL(S) CORP LTD	Doji	8/8/2008	1.27	1.29	1.26
FINANCIAL ONE CORP.	Doji	8/8/2008	0.385	0.39	0.37
GOLDEN AGRI-RESOURCES LTD	Doji	8/8/2008	0.57	0.595	0.56
HG METAL MANUFACTURING LTD	Doji	8/8/2008	0.365	0.37	0.36
HUPSTEEL LTD	Doji	8/8/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/8/2008	0.135	0.14	0.13
KENCANA AGRI LIMITED	Doji	8/8/2008	0.29	0.305	0.285
KEPPEL TELE & TRAN	Doji	8/8/2008	5.16	5.34	5.15
MERCATOR LINES (SINGAPORE) LTD	Doji	8/8/2008	0.37	0.385	0.365
MIDAS HLDGS LIMITED	Doji	8/8/2008	0.685	0.69	0.68
SEMBCORP INDUSTRIES LTD	Doji	8/8/2008	4.35	4.38	4.28
SINGAPORE PRESS HLDGS LTD	Doji	8/8/2008	4.01	4.05	4
SINGAPORE SHIPPING CORP LTD	Doji	8/8/2008	0.355	0.36	0.35
SINGAPORE TECH ENGINEERING LTD	Doji	8/8/2008	2.8	2.86	2.79
STAMFORD LAND CORPORATION LTD	Doji	8/8/2008	0.51	0.515	0.505
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/8/2008	0.385	0.4	0.38
UNITED INDUSTRIAL CORP LTD	Doji	8/8/2008	2.76	2.79	2.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/8/2008	0.665	0.68	0.66

Doji 2008-08-07

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	8/7/2008	1.2	1.21	1.19
CHINA MILK PRODUCTS GROUP LTD	Doji	8/7/2008	0.7	0.705	0.69
CHINA TAISAN TECH GRP HLDGSLTD	Doji	8/7/2008	0.19	0.195	0.18
CHINA ZAINO INTERNATIONAL LTD	Doji	8/7/2008	0.48	0.485	0.47
HG METAL MANUFACTURING LTD	Doji	8/7/2008	0.375	0.38	0.37
JAYA HOLDINGS LTD	Doji	8/7/2008	1.39	1.4	1.37
K-REIT ASIA	Doji	8/7/2008	1.4	1.41	1.39
SINGAPORE PRESS HLDGS LTD	Doji	8/7/2008	4.03	4.05	4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/7/2008	0.39	0.395	0.38
WING TAI HLDGS LTD	Doji	8/7/2008	1.58	1.6	1.56
YANLORD LAND GROUP LIMITED	Doji	8/7/2008	1.96	1.99	1.91

Doji 2008-08-06

Symbol	Type	Date	Close	High	Low
CHINA SUN BIOCHEM TECH GP CO.	Doji	8/6/2008	0.215	0.22	0.21
FM HOLDINGS LIMITED	Doji	8/6/2008	0.31	0.315	0.305
FRASERS CENTREPOINT TRUST	Doji	8/6/2008	1.2	1.23	1.19
GENTING INT'L PUBLIC LTD CO	Doji	8/6/2008	0.555	0.56	0.55
INDOFOOD AGRI RESOURCES LTD.	Doji	8/6/2008	1.48	1.53	1.43
JAPAN LAND LIMITED	Doji	8/6/2008	0.645	0.655	0.635
JAYA HOLDINGS LTD	Doji	8/6/2008	1.4	1.41	1.39
KEPCORP MBL ICW090703	Doji	8/6/2008	0.23	0.235	0.225
MERCATOR LINES (SINGAPORE) LTD	Doji	8/6/2008	0.4	0.405	0.395
OCEANUS GROUP LIMITED	Doji	8/6/2008	0.44	0.455	0.435
PINE AGRITECH LIMITED	Doji	8/6/2008	0.14	0.145	0.135
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/6/2008	0.39	0.405	0.385
TECHNICS OIL & GAS LIMITED	Doji	8/6/2008	0.455	0.46	0.45
YANLORD LAND GROUP LIMITED	Doji	8/6/2008	1.96	2	1.94

Doji 2008-08-05

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	8/5/2008	0.115	0.12	0.11
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/5/2008	0.275	0.28	0.265
CAPITACOMMERCIAL TRUST	Doji	8/5/2008	1.88	1.89	1.81
CHINA HONGXING SPORTS LIMITED	Doji	8/5/2008	0.49	0.495	0.465
COMMUNICATION DESIGN INTL LTD	Doji	8/5/2008	0.105	0.12	0.1
FURAMA LTD.	Doji	8/5/2008	1.7	1.72	1.68
HONG LEONG FINANCE LIMITED	Doji	8/5/2008	3.48	3.49	3.45
INTERRA RESOURCES LIMITED	Doji	8/5/2008	0.24	0.245	0.225
INTER-ROLLER ENGINEERING LTD	Doji	8/5/2008	0.28	0.285	0.275
PAN-UNITED CORPORATION LTD	Doji	8/5/2008	0.595	0.6	0.59
PORTEK INTERNATIONAL LIMITED	Doji	8/5/2008	0.54	0.545	0.535
SINGAPORE COMPUTER SYSTEMS LTD	Doji	8/5/2008	1.18	1.2	1.15
SINGAPORE LAND LIMITED	Doji	8/5/2008	6.28	6.34	6.25
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/5/2008	1.67	1.68	1.66

Doji 2008-08-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/4/2008	0.66	0.67	0.655
CHINA ERATAT SPORTS FASHIONLTD	Doji	8/4/2008	0.22	0.225	0.215
CHINA MILK PRODUCTS GROUP LTD	Doji	8/4/2008	0.705	0.72	0.695
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/4/2008	0.145	0.15	0.14
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2008	1.52	1.53	1.5
FIRST RESOURCES LIMITED	Doji	8/4/2008	0.95	0.96	0.945
JARDINE STRATEGIC HLDGS LTD	Doji	8/4/2008	17	17.4	16.74
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/4/2008	0.12	0.125	0.115
KLW HOLDINGS LTD	Doji	8/4/2008	0.04	0.045	0.035
MACQUARIE PRIME REIT	Doji	8/4/2008	1.08	1.09	1.07
MAPLETREE LOGISTICS TRUST	Doji	8/4/2008	0.745	0.75	0.74
MOBILEONE LTD	Doji	8/4/2008	2.02	2.04	2.01
NOVENA HOLDINGS LIMITED	Doji	8/4/2008	0.16	0.165	0.155
PINE AGRITECH LIMITED	Doji	8/4/2008	0.14	0.145	0.135
SINGAPORE AIRLINES LTD	Doji	8/4/2008	14.9	15	14.84
SINGTEL	Doji	8/4/2008	3.57	3.58	3.55
STAMFORD LAND CORPORATION LTD	Doji	8/4/2008	0.57	0.575	0.565