Doji 2008-09-30

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Doji	9/30/2008	0.155	0.16	0.15
CELESTIAL NUTRIFOODS LIMITED	Doji	9/30/2008	0.53	0.56	0.51
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/30/2008	0.38	0.395	0.375
CHINA OILFIELD TEC SVCS GRPLTD	Doji	9/30/2008	0.12	0.13	0.11
F J BENJAMIN HOLDINGS LTD	Doji	9/30/2008	0.295	0.3	0.285
GEMS TV HOLDINGS LIMITED	Doji	9/30/2008	0.1	0.11	0.09
GOODPACK LIMITED	Doji	9/30/2008	1.41	1.43	1.39
HONG LEONG FINANCE LIMITED	Doji	9/30/2008	2.95	3	2.89
HOTEL PLAZA LTD	Doji	9/30/2008	1.35	1.36	1.31
K1 VENTURES LIMITED	Doji	9/30/2008	0.22	0.225	0.215
RICKMERS MARITIME	Doji	9/30/2008	0.84	0.85	0.83
SINO CONSTRUCTION LIMITED	Doji	9/30/2008	0.19	0.225	0.185
THAI BEVERAGE PUBLIC CO LTD	Doji	9/30/2008	0.225	0.23	0.22
TT INTERNATIONAL LIMITED	Doji	9/30/2008	0.11	0.115	0.105
UNITED FOOD HOLDINGS LIMITED	Doji	9/30/2008	0.075	0.08	0.07

Doji 2008-09-29

Symbol	Type	Date	Close	High	Low
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/29/2008	0.07	0.075	0.065
COMFORTDELGRO CORPORATION LTD	Doji	9/29/2008	1.48	1.49	1.45
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/29/2008	5	5.08	4.99
HONGGUO INTL HOLDINGS LIMITED	Doji	9/29/2008	0.22	0.225	0.21
JADE TECHNOLOGIES HLDGS LTD.	Doji	9/29/2008	0.055	0.06	0.05
JAYA HOLDINGS LTD	Doji	9/29/2008	1.05	1.06	1.04
JES INTERNATIONAL HOLDINGS LTD	Doji	9/29/2008	0.165	0.17	0.155
K1 VENTURES LIMITED	Doji	9/29/2008	0.225	0.23	0.22
KS ENERGY SERVICES LIMITED	Doji	9/29/2008	1.49	1.5	1.48
LEEDEN LIMITED	Doji	9/29/2008	0.4	0.405	0.39
SUPER COFFEEMIX MANUFACTURING	Doji	9/29/2008	0.525	0.53	0.51
UNIFIED COMMUNICATIONS HLDGLTD	Doji	9/29/2008	0.03	0.035	0.025
UNITED FOOD HOLDINGS LIMITED	Doji	9/29/2008	0.08	0.085	0.075

Doji 2008-09-26

Symbol	Type	Date	Close	High	Low
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/26/2008	0.42	0.425	0.41
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/26/2008	0.07	0.075	0.065
FORTUNE REAL ESTATE INV TRUST	Doji	9/26/2008	3.06	3.07	3.01
HONGKONG LAND HOLDINGS LIMITED	Doji	9/26/2008	3.07	3.16	3.03
HTL INT'L HOLDINGS LIMITED	Doji	9/26/2008	0.185	0.19	0.18
HUPSTEEL LTD	Doji	9/26/2008	0.265	0.27	0.26
ISDN HOLDINGS LIMITED	Doji	9/26/2008	0.55	0.555	0.515
K1 VENTURES LIMITED	Doji	9/26/2008	0.23	0.235	0.225
MIDAS HLDGS LIMITED	Doji	9/26/2008	0.445	0.45	0.43
SINGAPORE PRESS HLDGS LTD	Doji	9/26/2008	3.92	3.98	3.91
SINGAPORE SHIPPING CORP LTD	Doji	9/26/2008	0.27	0.29	0.25
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/26/2008	0.32	0.335	0.315
TIONG WOON CORP HOLDING LTD	Doji	9/26/2008	0.305	0.31	0.295
UOL GROUP LIMITED	Doji	9/26/2008	2.66	2.7	2.63

Doji 2008-09-25

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/25/2008	0.67	0.68	0.66
ASCENDAS REAL ESTATE INV TRUST	Doji	9/25/2008	2.05	2.06	2.01
BIOSENSORS INT'L GROUP LTD.	Doji	9/25/2008	0.46	0.465	0.455
CHINA HONGXING SPORTS LIMITED	Doji	9/25/2008	0.325	0.34	0.32
EPURE INTERNATIONAL LTD.	Doji	9/25/2008	0.47	0.485	0.465
FEDERAL INT(2000) LTD	Doji	9/25/2008	0.335	0.34	0.32
FERROCHINA LIMITED	Doji	9/25/2008	0.66	0.68	0.65
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
GLOBAL VOICE GROUP LIMITED	Doji	9/25/2008	0.03	0.035	0.025
GUTHRIE GTS LTD	Doji	9/25/2008	0.24	0.25	0.235
HOTEL PROPERTIES LTD	Doji	9/25/2008	1.4	1.42	1.39
INNOTEK LIMITED	Doji	9/25/2008	0.42	0.45	0.4
ITE ELECTRIC CO LTD	Doji	9/25/2008	0.055	0.065	0.04
LI HENG CHEM FIBRE TECH LTD	Doji	9/25/2008	0.44	0.455	0.43
METRO HOLDINGS LIMITED	Doji	9/25/2008	0.53	0.535	0.525
SIA ENGINEERING CO LTD	Doji	9/25/2008	2.36	2.38	2.31
SINGAPORE POST LIMITED	Doji	9/25/2008	0.945	0.95	0.935
SINO TECHFIBRE LIMITED	Doji	9/25/2008	0.35	0.375	0.345
SINOTEL TECHNOLOGIES LTD.	Doji	9/25/2008	0.135	0.14	0.13
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/25/2008	0.32	0.33	0.31
WHEELOCK PROPERTIES (S) LTD	Doji	9/25/2008	1.25	1.26	1.23
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/25/2008	0.55	0.565	0.545
YANLORD LAND GROUP LIMITED	Doji	9/25/2008	0.99	1.03	0.94

Doji 2008-09-24

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/24/2008	0.05	0.055	0.045
ALLGREEN PROPERTIES LTD	Doji	9/24/2008	0.67	0.68	0.655
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/24/2008	0.49	0.495	0.485
CAPITALAND LIMITED	Doji	9/24/2008	3.71	3.75	3.65
CDL HOSPITALITY TRUSTS	Doji	9/24/2008	1	1.02	0.995
CSC HOLDINGS LTD	Doji	9/24/2008	0.12	0.125	0.115
FIBRECHEM TECHNOLOGIES LIMITED	Doji	9/24/2008	0.425	0.435	0.415
HI-P INTERNATIONAL LIMITED	Doji	9/24/2008	0.38	0.385	0.375
KS ENERGY SERVICES LIMITED	Doji	9/24/2008	1.5	1.52	1.45
LYXOR CHINA H 10	Doji	9/24/2008	12.62	12.83	12.48
RAFFLES MEDICAL GROUP LTD	Doji	9/24/2008	0.945	0.95	0.94
SUNTEC REAL ESTATE INV TRUST	Doji	9/24/2008	1.19	1.2	1.16
SWIBER HOLDINGS LIMITED	Doji	9/24/2008	1.26	1.3	1.25

Doji 2008-09-23

Symbol	Type	Date	Close	High	Low
CHANGTIAN PLASTIC & CHEM LTD	Doji	9/23/2008	0.15	0.155	0.145
CHINA HONGXING SPORTS LIMITED	Doji	9/23/2008	0.32	0.33	0.315
CSE GLOBAL LTD	Doji	9/23/2008	0.9	0.92	0.88
FERROCHINA LIMITED	Doji	9/23/2008	0.64	0.645	0.615
LI HENG CHEM FIBRE TECH LTD	Doji	9/23/2008	0.43	0.435	0.425
LOW KENG HUAT (SINGAPORE) LTD	Doji	9/23/2008	0.16	0.165	0.155
PACIFIC ANDES (HOLDINGS) LTD	Doji	9/23/2008	0.25	0.255	0.245
SINO-ENVIRONMENT TECH GRP LTD	Doji	9/23/2008	0.955	0.975	0.91
SINOMEM TECHNOLOGY LIMITED	Doji	9/23/2008	0.27	0.285	0.265
STARHUB LTD	Doji	9/23/2008	2.55	2.6	2.54
TRUMP DRAGON DISTILLERS HLDGS	Doji	9/23/2008	0.305	0.315	0.3
UNITED INDUSTRIAL CORP LTD	Doji	9/23/2008	2.18	2.21	2.15
WING TAI HLDGS LTD	Doji	9/23/2008	1.13	1.16	1.1

Doji 2008-09-22

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	9/22/2008	0.05	0.055	0.045
AQUA-TERRA SUPPLY CO. LIMITED	Doji	9/22/2008	0.175	0.18	0.17
ASCENDAS INDIA TRUST	Doji	9/22/2008	0.555	0.585	0.54
BAKER TECHNOLOGY LIMITED	Doji	9/22/2008	0.15	0.155	0.14
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/22/2008	0.535	0.55	0.515
CELESTIAL NUTRIFOODS LIMITED	Doji	9/22/2008	0.595	0.62	0.59
CHINA KANGDA FOOD COMPANY LTD	Doji	9/22/2008	0.265	0.275	0.25
COURAGE MARINE GROUP LIMITED	Doji	9/22/2008	0.25	0.28	0.24
EZRA HOLDINGS LIMITED	Doji	9/22/2008	1.34	1.4	1.33
GLOBAL VOICE GROUP LIMITED	Doji	9/22/2008	0.035	0.04	0.03
GOODPACK LIMITED	Doji	9/22/2008	1.41	1.43	1.39
HOR KEW CORPORATION LIMITED	Doji	9/22/2008	0.06	0.065	0.055
JURONG TECH IND CORP LTD	Doji	9/22/2008	0.22	0.25	0.215
KOH BROTHERS GROUP LIMITED	Doji	9/22/2008	0.14	0.145	0.135
MERCATOR LINES (SINGAPORE) LTD	Doji	9/22/2008	0.27	0.29	0.265
R H ENERGY LTD.	Doji	9/22/2008	0.18	0.185	0.16
RICKMERS MARITIME	Doji	9/22/2008	0.935	0.94	0.93
SAIZEN REAL ESTATE INV TRUST	Doji	9/22/2008	0.43	0.45	0.425
SINGAPORE PRESS HLDGS LTD	Doji	9/22/2008	3.9	3.92	3.87
TAT HONG HOLDINGS LTD	Doji	9/22/2008	1.16	1.22	1.13

Doji 2008-09-19

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/19/2008	0.705	0.72	0.7
ANNAIK LIMITED	Doji	9/19/2008	0.115	0.12	0.11
ASIA ENTERPRISES HOLDING LTD	Doji	9/19/2008	0.345	0.35	0.34
AZEUS SYSTEMS HOLDINGS LTD.	Doji	9/19/2008	0.055	0.06	0.05
BEST WORLD INTERNATIONAL LTD	Doji	9/19/2008	0.235	0.24	0.215
BROTHERS (HOLDINGS) LIMITED	Doji	9/19/2008	0.13	0.135	0.12
CAPITACOMMERCIAL TRUST	Doji	9/19/2008	1.49	1.51	1.44
CDL HOSPITALITY TRUSTS	Doji	9/19/2008	1.13	1.15	1.1
CITYSPRING INFRASTRUCT TRUST	Doji	9/19/2008	0.71	0.72	0.705
ENPORIS GREENZ LIMITED	Doji	9/19/2008	0.05	0.055	0.045
ENVIRO-HUB HOLDINGS LTD	Doji	9/19/2008	0.2	0.21	0.195
ETIKA INTERNATIONAL HLDGS LTD	Doji	9/19/2008	0.13	0.14	0.125
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
GLOBAL VOICE GROUP LIMITED	Doji	9/19/2008	0.035	0.04	0.03
GOODPACK LIMITED	Doji	9/19/2008	1.38	1.41	1.34
HOTEL PROPERTIES LTD	Doji	9/19/2008	1.39	1.41	1.33
LAFE CORPORATION LIMITED	Doji	9/19/2008	0.055	0.06	0.05
ROWSLEY LTD.	Doji	9/19/2008	0.06	0.065	0.055
SINO-ENVIRONMENT TECH GRP LTD	Doji	9/19/2008	0.985	1.01	0.95
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/19/2008	0.315	0.32	0.3
YHI INTERNATIONAL LIMITED	Doji	9/19/2008	0.16	0.165	0.155

Doji 2008-09-18

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	9/18/2008	0.15	0.155	0.14
BUKIT SEMBAWANG ESTATES LTD	Doji	9/18/2008	6.1	6.15	5.99
CAPITACOMMERCIAL TRUST	Doji	9/18/2008	1.43	1.5	1.39
CHEMOIL ENERGY LIMITED	Doji	9/18/2008	0.23	0.235	0.19
CHINA ENERGY LIMITED	Doji	9/18/2008	0.2	0.22	0.185
CHINA MILK PRODUCTS GROUP LTD	Doji	9/18/2008	0.42	0.435	0.405
CHIP ENG SENG CORPORATION LTD	Doji	9/18/2008	0.21	0.215	0.2
GLOBAL TESTING CORPORATION LTD	Doji	9/18/2008	0.07	0.075	0.065
JARDINE STRATEGIC HLDGS LTD	Doji	9/18/2008	14	14.4	13.02
JAYA HOLDINGS LTD	Doji	9/18/2008	1.07	1.1	1.05
KINGBOARD COPPER FOIL HDGS LTD	Doji	9/18/2008	0.235	0.245	0.22
L.C.DEVELOPMENT LTD	Doji	9/18/2008	0.115	0.12	0.11
PSC CORPORATION LTD	Doji	9/18/2008	0.225	0.23	0.22
SAMUDERA SHIPPING LINE LTD	Doji	9/18/2008	0.28	0.285	0.27
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/18/2008	1.45	1.46	1.4
SINGAPORE POST LIMITED	Doji	9/18/2008	0.955	0.96	0.91
SUNNINGDALE TECH LTD	Doji	9/18/2008	0.125	0.13	0.115
UNITED FIBER SYSTEM LIMITED	Doji	9/18/2008	0.065	0.07	0.06
XPRESS HOLDINGS LTD	Doji	9/18/2008	0.055	0.06	0.05
YONGNAM HOLDINGS LIMITED	Doji	9/18/2008	0.105	0.11	0.1

Doji 2008-09-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/17/2008	2.04	2.08	2.02
AUSGROUP LIMITED	Doji	9/17/2008	0.27	0.28	0.265
BBR HOLDINGS (S) LTD	Doji	9/17/2008	0.05	0.055	0.045
BUKIT SEMBAWANG ESTATES LTD	Doji	9/17/2008	6.15	6.2	6.14
CHINA ERATAT SPORTS FASHIONLTD	Doji	9/17/2008	0.105	0.11	0.1
CHINA MILK PRODUCTS GROUP LTD	Doji	9/17/2008	0.43	0.5	0.42
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/17/2008	0.185	0.195	0.18
CREATIVE MASTER BERMUDA LTD	Doji	9/17/2008	0.095	0.1	0.09
ENG WAH ORGANIZATION LIMITED	Doji	9/17/2008	0.89	0.895	0.885
EUROPTRONIC GROUP LTD	Doji	9/17/2008	0.095	0.1	0.05
GMG GLOBAL LTD	Doji	9/17/2008	0.14	0.145	0.135
HOTEL PLAZA LTD	Doji	9/17/2008	1.38	1.4	1.35
JURONG TECH IND CORP LTD	Doji	9/17/2008	0.175	0.18	0.165
L.C.DEVELOPMENT LTD	Doji	9/17/2008	0.12	0.125	0.11
MACQUARIE INT'L INFRA FUND LTD	Doji	9/17/2008	0.55	0.59	0.54
MANDARIN ORIENTAL INTL LTD	Doji	9/17/2008	1.7	1.75	1.65
MERCATOR LINES (SINGAPORE) LTD	Doji	9/17/2008	0.25	0.26	0.245
PENGUIN INTERNATIONAL LIMITED	Doji	9/17/2008	0.09	0.095	0.085
SC GLOBAL DEVELOPMENTS LTD	Doji	9/17/2008	0.61	0.64	0.595
TIONG WOON CORP HOLDING LTD	Doji	9/17/2008	0.3	0.325	0.29
UNITED INDUSTRIAL CORP LTD	Doji	9/17/2008	1.84	1.9	1.82
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/17/2008	1.25	1.26	1.24
WING TAI HLDGS LTD	Doji	9/17/2008	1.15	1.17	1.12
YONGNAM HOLDINGS LIMITED	Doji	9/17/2008	0.11	0.115	0.105

Doji 2008-09-16

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	9/16/2008	0.61	0.625	0.585
BBR HOLDINGS (S) LTD	Doji	9/16/2008	0.05	0.055	0.045
CACOLA FURNITURE INTL LIMITED	Doji	9/16/2008	0.18	0.185	0.16
CDL HOSPITALITY TRUSTS	Doji	9/16/2008	1.13	1.14	1.1
CENTILLION ENV & RECYC LIMITED	Doji	9/16/2008	0.015	0.02	0.01
CHINA ESSENCE GROUP LTD.	Doji	9/16/2008	0.39	0.395	0.37
CONTEL CORPORATION LIMITED	Doji	9/16/2008	0.045	0.05	0.04
EPURE INTERNATIONAL LTD.	Doji	9/16/2008	0.48	0.485	0.465
EVERGRO PROPERTIES LIMITED	Doji	9/16/2008	0.19	0.195	0.185
F J BENJAMIN HOLDINGS LTD	Doji	9/16/2008	0.29	0.295	0.285
FIRST SHIP LEASE TRUST	Doji	9/16/2008	1.06	1.09	1.05
JURONG TECH IND CORP LTD	Doji	9/16/2008	0.175	0.19	0.17
LOTTVISION LIMITED	Doji	9/16/2008	0.055	0.06	0.05
MEIBAN GROUP LTD	Doji	9/16/2008	0.155	0.16	0.15
PAN-UNITED CORPORATION LTD	Doji	9/16/2008	0.47	0.475	0.465
PORTEK INTERNATIONAL LIMITED	Doji	9/16/2008	0.625	0.63	0.62
ROWSLEY LTD.	Doji	9/16/2008	0.05	0.055	0.045
SAMUDERA SHIPPING LINE LTD	Doji	9/16/2008	0.28	0.285	0.27
SIA ENGINEERING CO LTD	Doji	9/16/2008	2.18	2.22	2.15
SINGAPORE AIRLINES LTD	Doji	9/16/2008	15	15.12	14.88
SSH CORPORATION LTD.	Doji	9/16/2008	0.155	0.16	0.15
STATS CHIPPAC LTD	Doji	9/16/2008	0.85	0.86	0.83
TAI SIN ELECTRIC LIMITED	Doji	9/16/2008	0.2	0.21	0.195
TAT HONG HOLDINGS LTD	Doji	9/16/2008	1.12	1.13	1.08
THE HOUR GLASS LIMITED	Doji	9/16/2008	0.7	0.735	0.695
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/16/2008	1.25	1.26	1.22
WING TAI HLDGS LTD	Doji	9/16/2008	1.13	1.15	1.07

Doji 2008-09-15

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/15/2008	0.51	0.52	0.505
EVERGRO PROPERTIES LIMITED	Doji	9/15/2008	0.19	0.195	0.185
HOSEN GROUP LTD	Doji	9/15/2008	0.1	0.105	0.085
HWA HONG CORPORATION LIMITED	Doji	9/15/2008	0.52	0.54	0.51
HYFLUX LTD	Doji	9/15/2008	2.55	2.56	2.54
ISETAN (SINGAPORE) LTD	Doji	9/15/2008	3.6	3.61	3.55
JARDINE STRATEGIC HLDGS LTD	Doji	9/15/2008	14.5	14.6	14.4
LEE METAL GROUP LTD	Doji	9/15/2008	0.12	0.125	0.115
MACQUARIE PRIME REIT	Doji	9/15/2008	0.95	0.96	0.945
SINGAPORE POST LIMITED	Doji	9/15/2008	1	1.01	0.99
SM SUMMIT HOLDINGS LTD	Doji	9/15/2008	0.265	0.27	0.25
STATS CHIPPAC LTD	Doji	9/15/2008	0.85	0.855	0.815
VENTURE CORPORATION LIMITED	Doji	9/15/2008	8.24	8.31	8.22
ZHONGHUI HOLDINGS LTD.	Doji	9/15/2008	0.03	0.035	0.025

Doji 2008-09-12

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	9/12/2008	4.29	4.3	4.21
F J BENJAMIN HOLDINGS LTD	Doji	9/12/2008	0.315	0.32	0.31
FIBRECHEM TECHNOLOGIES LIMITED	Doji	9/12/2008	0.49	0.495	0.48
HLN TECHNOLOGIES LIMITED	Doji	9/12/2008	0.15	0.155	0.145
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/12/2008	0.085	0.09	0.08
MAN WAH HOLDINGS LIMITED	Doji	9/12/2008	0.225	0.23	0.22
MOBILEONE LTD	Doji	9/12/2008	1.95	1.96	1.94
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/12/2008	0.285	0.29	0.28
SINGAPORE PETROLEUM CO LTD	Doji	9/12/2008	4.55	4.58	4.52
SINGAPORE POST LIMITED	Doji	9/12/2008	1.01	1.02	1
SINGAPORE PRESS HLDGS LTD	Doji	9/12/2008	4.1	4.15	4.09
SINGTEL	Doji	9/12/2008	3.36	3.37	3.3
THAI BEVERAGE PUBLIC CO LTD	Doji	9/12/2008	0.225	0.23	0.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/12/2008	0.58	0.59	0.55

Doji 2008-09-11

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/11/2008	0.72	0.73	0.715
ASCENDAS REAL ESTATE INV TRUST	Doji	9/11/2008	2.09	2.1	2.06
BANYAN TREE HOLDINGS LIMITED	Doji	9/11/2008	1.05	1.07	1.03
CHANGTIAN PLASTIC & CHEM LTD	Doji	9/11/2008	0.16	0.165	0.155
CITYSPRING INFRASTRUCT TRUST	Doji	9/11/2008	0.75	0.755	0.745
COMFORTDELGRO CORPORATION LTD	Doji	9/11/2008	1.52	1.56	1.48
FIRST RESOURCES LIMITED	Doji	9/11/2008	0.43	0.435	0.42
GMG GLOBAL LTD	Doji	9/11/2008	0.16	0.165	0.155
GOODPACK LIMITED	Doji	9/11/2008	1.46	1.52	1.45
HEETON HOLDINGS LIMITED	Doji	9/11/2008	0.23	0.245	0.225
HO BEE INVESTMENT LIMITED	Doji	9/11/2008	0.66	0.665	0.655
HYFLUX LTD	Doji	9/11/2008	2.65	2.67	2.6
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/11/2008	0.285	0.295	0.28
SKY CHINA PETROLEUM SVCS LTD.	Doji	9/11/2008	0.13	0.135	0.125
TAT HONG HOLDINGS LTD	Doji	9/11/2008	1.25	1.28	1.22
WHEELOCK PROPERTIES (S) LTD	Doji	9/11/2008	1.22	1.23	1.21

Doji 2008-09-10

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	9/10/2008	0.105	0.11	0.1
ALLGREEN PROPERTIES LTD	Doji	9/10/2008	0.725	0.73	0.715
EZRA HOLDINGS LIMITED	Doji	9/10/2008	1.39	1.4	1.33
FM HOLDINGS LIMITED	Doji	9/10/2008	0.255	0.26	0.25
GUOCOLEISURE LIMITED	Doji	9/10/2008	0.655	0.665	0.65
KEPPEL LAND LIMITED	Doji	9/10/2008	3.53	3.55	3.48
L.C.DEVELOPMENT LTD	Doji	9/10/2008	0.145	0.15	0.14
LI HENG CHEM FIBRE TECH LTD	Doji	9/10/2008	0.495	0.505	0.49
NATSTEEL LTD	Doji	9/10/2008	1.43	1.44	1.42
NEPTUNE ORIENT LINES LIMITED	Doji	9/10/2008	2.03	2.08	2.01
OLAM INTERNATIONAL LIMITED	Doji	9/10/2008	1.88	1.92	1.87
OVERSEA-CHINESE BANKING CORP	Doji	9/10/2008	7.9	8.02	7.86
PARKWAYLIFE REIT	Doji	9/10/2008	1.04	1.05	1.03

Doji 2008-09-09

Symbol	Type	Date	Close	High	Low
CREATIVE MASTER BERMUDA LTD	Doji	9/9/2008	0.105	0.11	0.1
F J BENJAMIN HOLDINGS LTD	Doji	9/9/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/9/2008	0.095	0.1	0.09
KEPPEL CORPORATION LIMITED	Doji	9/9/2008	9	9.02	8.85
KIM ENG HOLDINGS LIMITED	Doji	9/9/2008	1.29	1.3	1.28
SSH CORPORATION LTD.	Doji	9/9/2008	0.18	0.185	0.175
SUNRAY HOLDINGS LIMITED	Doji	9/9/2008	0.035	0.04	0.03
VENTURE CORPORATION LIMITED	Doji	9/9/2008	8.46	8.48	8.42
ZHONGHUI HOLDINGS LTD.	Doji	9/9/2008	0.035	0.04	0.03

Doji 2008-09-08

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/8/2008	0.535	0.54	0.53
BH GLOBAL MARINE LIMITED	Doji	9/8/2008	0.205	0.215	0.195
BOUSTEAD SINGAPORE LIMITED	Doji	9/8/2008	1.04	1.05	1.01
CHINA BEARING (SINGAPORE) LTD.	Doji	9/8/2008	0.09	0.095	0.075
CHINA SPORTS INTL LIMITED	Doji	9/8/2008	0.32	0.33	0.315
DAYEN ENVIRONMENTAL LIMITED	Doji	9/8/2008	0.135	0.14	0.13
FORTUNE REAL ESTATE INV TRUST	Doji	9/8/2008	3.63	3.7	3.56
JARDINE MATHESON HLDGS LTD	Doji	9/8/2008	28	28.44	27.84
MACQUARIE INT'L INFRA FUND LTD	Doji	9/8/2008	0.68	0.685	0.67
MANDARIN ORIENTAL INTL LTD	Doji	9/8/2008	1.8	1.87	1.7
MOBILEONE LTD	Doji	9/8/2008	1.97	1.98	1.96
OLAM INTERNATIONAL LIMITED	Doji	9/8/2008	2	2.05	1.97
ROTARY ENGINEERING LIMITED	Doji	9/8/2008	0.515	0.52	0.51
SIA ENGINEERING CO LTD	Doji	9/8/2008	2.46	2.49	2.44
SINO TECHFIBRE LIMITED	Doji	9/8/2008	0.415	0.425	0.4
SINOTEL TECHNOLOGIES LTD.	Doji	9/8/2008	0.175	0.18	0.17
STRAITS ASIA RESOURCES LIMITED	Doji	9/8/2008	2.1	2.13	2.02
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/8/2008	0.3	0.305	0.295
TRUMP DRAGON DISTILLERS HLDGS	Doji	9/8/2008	0.37	0.385	0.36