Doji Scan: June 2011

Wednesday, June 29, 2011

Doji 2011-06-29

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/29/2011	0.36	0.365	0.355
CAPITACOMMERCIAL TRUST	Doji	6/29/2011	1.47	1.48	1.46
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/29/2011	0.275	0.28	0.27
F J BENJAMIN HOLDINGS LTD	Doji	6/29/2011	0.365	0.37	0.36
FRASERS COMMERCIAL TRUST	Doji	6/29/2011	0.815	0.82	0.81
GOODPACK LIMITED	Doji	6/29/2011	1.82	1.84	1.8
ORCHARD PARADE HOLDINGS LTD	Doji	6/29/2011	1.45	1.46	1.44
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/29/2011	0.275	0.28	0.27
SAMKO TIMBER LIMITED	Doji	6/29/2011	0.205	0.21	0.2
STARHUB LTD	Doji	6/29/2011	2.76	2.78	2.75
SWIBER HOLDINGS LIMITED	Doji	6/29/2011	0.73	0.74	0.725
TUAN SING HOLDINGS LIMITED	Doji	6/29/2011	0.35	0.355	0.345
UNITED INDUSTRIAL CORP LTD	Doji	6/29/2011	2.85	2.9	2.84
Z-OBEE HOLDINGS LIMITED	Doji	6/29/2011	0.29	0.295	0.285

Tuesday, June 28, 2011

Doji 2011-06-28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/28/2011	1.18	1.19	1.17
BAKER TECHNOLOGY LIMITED	Doji	6/28/2011	0.36	0.365	0.35
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/28/2011	0.4	0.405	0.395
DBXT CSI300 ETF 10	Doji	6/28/2011	10.16	10.2	10.14
DMX TECHNOLOGIES GROUP LTD	Doji	6/28/2011	0.35	0.36	0.345
FIRST REAL ESTATE INV TRUST	Doji	6/28/2011	0.79	0.795	0.785
FU YU CORPORATION LTD	Doji	6/28/2011	0.1	0.105	0.09
HIAP SENG ENGINEERING LTD	Doji	6/28/2011	0.405	0.415	0.4
HUTCHISON PORT HOLDINGS TRUST	Doji	6/28/2011	0.79	0.795	0.785
METRO HOLDINGS LIMITED	Doji	6/28/2011	0.92	0.925	0.915
RAFFLES EDUCATION CORP LTD	Doji	6/28/2011	0.48	0.485	0.475
SINGTEL 10	Doji	6/28/2011	3.07	3.08	3.06
SINOTEL TECHNOLOGIES LTD.	Doji	6/28/2011	0.225	0.23	0.22
SP CORPORATION LIMITED	Doji	6/28/2011	0.26	0.265	0.255
SUPERIOR MULTI-PACKAGING LTD	Doji	6/28/2011	0.09	0.1	0.085
TEE INTERNATIONAL LIMITED	Doji	6/28/2011	0.25	0.255	0.245
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/28/2011	0.615	0.62	0.61

Doji 2011-06-27

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	6/27/2011	1.43	1.44	1.42
CAPITALAND LIMITED	Doji	6/27/2011	2.88	2.9	2.86
CAPITAMALLS ASIA LIMITED	Doji	6/27/2011	1.44	1.46	1.43
CAPITARETAIL CHINA TRUST	Doji	6/27/2011	1.21	1.22	1.2
COMFORTDELGRO CORPORATION LTD	Doji	6/27/2011	1.41	1.42	1.4
FRASER AND NEAVE LIMITED	Doji	6/27/2011	5.61	5.66	5.6
GENTING SINGAPORE PLC	Doji	6/27/2011	1.9	1.91	1.88
GOLDEN AGRI-RESOURCES LTD	Doji	6/27/2011	0.675	0.68	0.67
HO BEE INVESTMENT LIMITED	Doji	6/27/2011	1.4	1.43	1.39
HUTCHISON PORT HOLDINGS TRUST	Doji	6/27/2011	0.785	0.79	0.78
KEPPEL LAND LIMITED	Doji	6/27/2011	3.61	3.64	3.59
MAPLETREE COMMERCIAL TRUST	Doji	6/27/2011	0.865	0.87	0.86
MAPLETREE LOGISTICS TRUST	Doji	6/27/2011	0.915	0.92	0.91
NAM CHEONG LIMITED	Doji	6/27/2011	0.185	0.19	0.18
PORTEK INTERNATIONAL LIMITED	Doji	6/27/2011	1.25	1.27	1.24
SATS LTD.	Doji	6/27/2011	2.56	2.57	2.55
SUNTEC REAL ESTATE INV TRUST	Doji	6/27/2011	1.48	1.49	1.47
TECHNICS OIL & GAS LIMITED	Doji	6/27/2011	1	1.01	0.995
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/27/2011	1.2	1.21	1.19
XINREN ALUMINUM HOLDINGS LTD	Doji	6/27/2011	0.355	0.36	0.345
ZIWO HOLDINGS LTD.	Doji	6/27/2011	0.23	0.235	0.225

Saturday, June 25, 2011

Doji 2011-06-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/24/2011	0.94	0.95	0.935
ASCENDAS REAL ESTATE INV TRUST	Doji	6/24/2011	2.04	2.05	2.03
CHIP ENG SENG CORPORATION LTD	Doji	6/24/2011	0.435	0.44	0.43
CSE GLOBAL LTD	Doji	6/24/2011	1.25	1.26	1.24
CWT LIMITED	Doji	6/24/2011	1.24	1.25	1.23
GLOBAL LOGISTIC PROP LIMITED	Doji	6/24/2011	1.97	1.98	1.96
METRO HOLDINGS LIMITED	Doji	6/24/2011	0.92	0.925	0.915
SINGAPORE TECH ENGINEERING LTD	Doji	6/24/2011	2.84	2.86	2.83
SP CORPORATION LIMITED	Doji	6/24/2011	0.26	0.265	0.255
STX OSV HOLDINGS LIMITED	Doji	6/24/2011	1.27	1.28	1.26
UNITED ENGINEERS LTD ORD	Doji	6/24/2011	2.17	2.2	2.16

Friday, June 24, 2011

Doji 2011-06-23

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/23/2011	1.6	1.61	1.59
ASCENDAS REAL ESTATE INV TRUST	Doji	6/23/2011	2.03	2.05	2.02
BEST WORLD INTERNATIONAL LTD	Doji	6/23/2011	0.165	0.185	0.16
CAPITACOMMERCIAL TRUST	Doji	6/23/2011	1.42	1.43	1.41
CHINA FISHERY GROUP LIMITED	Doji	6/23/2011	1.53	1.54	1.52
CWT LIMITED	Doji	6/23/2011	1.23	1.24	1.22
GOODPACK LIMITED	Doji	6/23/2011	1.84	1.86	1.82
GREAT EASTERN HLDGS LTD	Doji	6/23/2011	14.8	14.82	14.76
JARDINE STRATEGIC HLDGS LTD	Doji	6/23/2011	29.98	30.34	29.5
NEPTUNE ORIENT LINES LIMITED	Doji	6/23/2011	1.47	1.5	1.44
OKP HOLDINGS LIMITED	Doji	6/23/2011	0.61	0.615	0.605
OVERSEAS UNION ENTERPRISE LTD	Doji	6/23/2011	2.84	2.87	2.83
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/23/2011	0.27	0.275	0.265
PERENNIAL CHINA RETAIL TRUST	Doji	6/23/2011	0.585	0.59	0.575
SARIN TECHNOLOGIES LTD	Doji	6/23/2011	0.88	0.885	0.875
SINGAPORE PRESS HLDGS LTD	Doji	6/23/2011	3.84	3.87	3.83
SINO GRANDNESS FOOD IND GP LTD	Doji	6/23/2011	0.47	0.475	0.465
STARHILL GLOBAL REIT	Doji	6/23/2011	0.625	0.63	0.62
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/23/2011	0.62	0.645	0.61
TREASURY CHINA TRUST	Doji	6/23/2011	2.05	2.09	2
TUAN SING HOLDINGS LIMITED	Doji	6/23/2011	0.335	0.345	0.33
UNITED OVERSEAS BANK LTD	Doji	6/23/2011	19.32	19.44	19.12

Thursday, June 23, 2011

Doji 2011-06-22

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	6/22/2011	1.9	1.92	1.89
GUTHRIE GTS LTD	Doji	6/22/2011	0.445	0.455	0.44
HISAKA HOLDINGS LTD.	Doji	6/22/2011	0.475	0.485	0.47
HYFLUX LTD	Doji	6/22/2011	2	2.02	1.99
LI HENG CHEM FIBRE TECH LTD	Doji	6/22/2011	0.145	0.15	0.14
MAPLETREE INDUSTRIAL TRUST	Doji	6/22/2011	1.16	1.17	1.15
Q & M DENTAL GROUP (S) LIMITED	Doji	6/22/2011	0.82	0.825	0.815
RH PETROGAS LIMITED	Doji	6/22/2011	0.78	0.79	0.775
SEMBCORP MARINE LTD	Doji	6/22/2011	5.26	5.29	5.24
SINGTEL	Doji	6/22/2011	3.08	3.09	3.06
STAMFORD LAND CORPORATION LTD	Doji	6/22/2011	0.615	0.62	0.61

Wednesday, June 22, 2011

Doji 2011-06-21

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/21/2011	1.6	1.61	1.59
ASCENDAS REAL ESTATE INV TRUST	Doji	6/21/2011	2.04	2.06	2.03
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/21/2011	0.255	0.26	0.25
CAPITARETAIL CHINA TRUST	Doji	6/21/2011	1.25	1.26	1.24
CDL HOSPITALITY TRUSTS	Doji	6/21/2011	2.03	2.04	2.02
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/21/2011	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	6/21/2011	0.675	0.68	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	6/21/2011	1.57	1.59	1.54
INNOTEK LIMITED	Doji	6/21/2011	0.41	0.415	0.405
IS MSCI INDIA 100	Doji	6/21/2011	6.97	7	6.9
MACQUARIE INT'L INFRA FUND LTD	Doji	6/21/2011	0.565	0.57	0.56
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/21/2011	0.19	0.195	0.185
Q & M DENTAL GROUP (S) LIMITED	Doji	6/21/2011	0.815	0.82	0.81
SINGAPORE POST LIMITED	Doji	6/21/2011	1.15	1.16	1.14
SINGAPORE PRESS HLDGS LTD	Doji	6/21/2011	3.84	3.86	3.83
SP AUSNET	Doji	6/21/2011	1.17	1.18	1.16
SUNPOWER GROUP LTD.	Doji	6/21/2011	0.35	0.355	0.33
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2011	1.47	1.48	1.46
TEXCHEM-PACK HOLDINGS (S) LTD.	Doji	6/21/2011	0.09	0.11	0.085
THE HOUR GLASS LIMITED	Doji	6/21/2011	1.18	1.19	1.17
WING TAI HLDGS LTD	Doji	6/21/2011	1.46	1.47	1.44
YAMADA GREEN RESOURCES LIMITED	Doji	6/21/2011	0.265	0.27	0.26
YANLORD LAND GROUP LIMITED	Doji	6/21/2011	1.22	1.23	1.17

Doji 2011-06-21

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/21/2011	1.6	1.61	1.59
ASCENDAS REAL ESTATE INV TRUST	Doji	6/21/2011	2.04	2.06	2.03
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/21/2011	0.255	0.26	0.25
CAPITARETAIL CHINA TRUST	Doji	6/21/2011	1.25	1.26	1.24
CDL HOSPITALITY TRUSTS	Doji	6/21/2011	2.03	2.04	2.02
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/21/2011	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	6/21/2011	0.675	0.68	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	6/21/2011	1.57	1.59	1.54
INNOTEK LIMITED	Doji	6/21/2011	0.41	0.415	0.405
IS MSCI INDIA 100	Doji	6/21/2011	6.97	7	6.9
MACQUARIE INT'L INFRA FUND LTD	Doji	6/21/2011	0.565	0.57	0.56
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/21/2011	0.19	0.195	0.185
Q & M DENTAL GROUP (S) LIMITED	Doji	6/21/2011	0.815	0.82	0.81
SINGAPORE POST LIMITED	Doji	6/21/2011	1.15	1.16	1.14
SINGAPORE PRESS HLDGS LTD	Doji	6/21/2011	3.84	3.86	3.83
SP AUSNET	Doji	6/21/2011	1.17	1.18	1.16
SUNPOWER GROUP LTD.	Doji	6/21/2011	0.35	0.355	0.33
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2011	1.47	1.48	1.46
TEXCHEM-PACK HOLDINGS (S) LTD.	Doji	6/21/2011	0.09	0.11	0.085
THE HOUR GLASS LIMITED	Doji	6/21/2011	1.18	1.19	1.17
WING TAI HLDGS LTD	Doji	6/21/2011	1.46	1.47	1.44
YAMADA GREEN RESOURCES LIMITED	Doji	6/21/2011	0.265	0.27	0.26
YANLORD LAND GROUP LIMITED	Doji	6/21/2011	1.22	1.23	1.17

Monday, June 20, 2011

Doji 2011-06-20

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/20/2011	1.53	1.58	1.52
ASCENDAS REAL ESTATE INV TRUST	Doji	6/20/2011	2.03	2.04	2.02
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/20/2011	0.255	0.26	0.25
CAPITAMALLS ASIA LIMITED	Doji	6/20/2011	1.4	1.41	1.36
CHINA ESSENCE GROUP LTD.	Doji	6/20/2011	0.285	0.29	0.28
COMFORTDELGRO CORPORATION LTD	Doji	6/20/2011	1.36	1.38	1.35
DYNA-MAC HOLDINGS LTD.	Doji	6/20/2011	0.49	0.495	0.475
HUTCHISON PORT HOLDINGS TRUST	Doji	6/20/2011	0.815	0.825	0.81
OKP HOLDINGS LIMITED	Doji	6/20/2011	0.605	0.615	0.6
RAMBA ENERGY LIMITED	Doji	6/20/2011	0.48	0.495	0.47
SMRT CORPORATION LTD	Doji	6/20/2011	1.87	1.89	1.86
SUNTEC REAL ESTATE INV TRUST	Doji	6/20/2011	1.47	1.48	1.46
THE THINK ENVIRONMENTAL CO LTD	Doji	6/20/2011	0.82	0.825	0.815
UNITED SSE 50 CHINA ETF	Doji	6/20/2011	1.78	1.8	1.77
YANLORD LAND GROUP LIMITED	Doji	6/20/2011	1.21	1.25	1.2

Saturday, June 18, 2011

Doji 2011-06-17

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	6/17/2011	0.03	0.035	0.025
ALLGREEN PROPERTIES LTD	Doji	6/17/2011	1.6	1.61	1.59
C&G ENV PROTECT HLDGS LTD	Doji	6/17/2011	0.11	0.115	0.105
CREATIVE MASTER BERMUDA LTD	Doji	6/17/2011	0.09	0.095	0.085
EZION HOLDINGS LIMITED	Doji	6/17/2011	0.655	0.66	0.65
HISAKA HOLDINGS LTD.	Doji	6/17/2011	0.48	0.485	0.475
HONG LEONG FINANCE LIMITED	Doji	6/17/2011	2.77	2.78	2.76
MAPLETREE LOGISTICS TRUST	Doji	6/17/2011	0.905	0.915	0.9
NAM CHEONG LIMITED	Doji	6/17/2011	0.19	0.195	0.185
PT BERLIAN LAJU TANKER TBK	Doji	6/17/2011	0.045	0.05	0.04
SINGAPORE AIRLINES LTD	Doji	6/17/2011	13.9	13.92	13.82
THAI BEVERAGE PUBLIC CO LTD	Doji	6/17/2011	0.28	0.285	0.275
YANLORD LAND GROUP LIMITED	Doji	6/17/2011	1.23	1.24	1.21

Friday, June 17, 2011

Doji 2011-06-16

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	6/16/2011	0.945	0.95	0.94
CAPITACOMMERCIAL TRUST	Doji	6/16/2011	1.45	1.46	1.44
CAPITAMALL TRUST	Doji	6/16/2011	1.95	1.97	1.94
COMFORTDELGRO CORPORATION LTD	Doji	6/16/2011	1.39	1.4	1.38
CWT LIMITED	Doji	6/16/2011	1.23	1.24	1.22
EZION HOLDINGS LIMITED	Doji	6/16/2011	0.645	0.66	0.64
HO BEE INVESTMENT LIMITED	Doji	6/16/2011	1.39	1.4	1.38
HSU FU CHI INTERNATIONAL LTD	Doji	6/16/2011	3.9	4	3.88
HU AN CABLE HOLDINGS LTD.	Doji	6/16/2011	0.39	0.395	0.385
JES INTERNATIONAL HOLDINGS LTD	Doji	6/16/2011	0.245	0.25	0.24
K-GREEN TRUST	Doji	6/16/2011	1.03	1.04	1.02
MERMAID MARITIME PUBLIC CO LTD	Doji	6/16/2011	0.325	0.33	0.32
NEPTUNE ORIENT LINES LIMITED	Doji	6/16/2011	1.53	1.56	1.51
OLAM INTERNATIONAL LIMITED	Doji	6/16/2011	2.59	2.61	2.55
OVERSEA-CHINESE BANKING CORP	Doji	6/16/2011	9.13	9.15	9.08
RAFFLES MEDICAL GROUP LTD	Doji	6/16/2011	2.29	2.3	2.27
ROTARY ENGINEERING LIMITED	Doji	6/16/2011	0.8	0.805	0.795
SABANA SHARI'AH COMPLIANT REIT	Doji	6/16/2011	0.925	0.93	0.92
SARIN TECHNOLOGIES LTD	Doji	6/16/2011	0.79	0.8	0.77
SATS LTD.	Doji	6/16/2011	2.54	2.55	2.53
SINGAPORE PRESS HLDGS LTD	Doji	6/16/2011	3.82	3.84	3.81
SMRT CORPORATION LTD	Doji	6/16/2011	1.89	1.9	1.88
STRAITS ASIA RESOURCES LIMITED	Doji	6/16/2011	2.95	2.96	2.91
YHI INTERNATIONAL LIMITED	Doji	6/16/2011	0.35	0.355	0.345

Thursday, June 16, 2011

Doji 2011-06-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/15/2011	1.17	1.18	1.16
CHINA FISHERY GROUP LIMITED	Doji	6/15/2011	1.57	1.58	1.56
CONSCIENCEFOOD HOLDING LIMITED	Doji	6/15/2011	0.245	0.25	0.24
FORTUNE REAL ESTATE INV TRUST	Doji	6/15/2011	3.8	3.85	3.78
GLOBAL LOGISTIC PROP LIMITED	Doji	6/15/2011	2.07	2.08	2.03
MANHATTAN RESOURCES LIMITED	Doji	6/15/2011	1.07	1.08	1.05
MAPLETREE COMMERCIAL TRUST	Doji	6/15/2011	0.86	0.865	0.855
SAPPHIRE CORPORATION LIMITED	Doji	6/15/2011	0.24	0.245	0.235
SIA ENGINEERING CO LTD	Doji	6/15/2011	4.34	4.37	4.33
STARHUB LTD	Doji	6/15/2011	2.74	2.76	2.73
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	6/15/2011	1.83	1.84	1.82
VALUETRONICS HOLDINGS LIMITED	Doji	6/15/2011	0.285	0.295	0.28
YAMADA GREEN RESOURCES LIMITED	Doji	6/15/2011	0.265	0.275	0.26

Wednesday, June 15, 2011

Doji 2011-06-14

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Doji	6/14/2011	1.81	1.83	1.79
DYNA-MAC HOLDINGS LTD.	Doji	6/14/2011	0.535	0.55	0.53
EZION HOLDINGS LIMITED	Doji	6/14/2011	0.645	0.655	0.635
EZRA HOLDINGS LIMITED	Doji	6/14/2011	1.44	1.45	1.39
FALCON ENERGY GROUP LIMITED	Doji	6/14/2011	0.32	0.325	0.315
FRAGRANCE GROUP LIMITED	Doji	6/14/2011	0.69	0.695	0.675
GALLANT VENTURE LTD.	Doji	6/14/2011	0.395	0.405	0.39
HO BEE INVESTMENT LIMITED	Doji	6/14/2011	1.39	1.4	1.38
HONG LEONG ASIA LTD.	Doji	6/14/2011	2.27	2.29	2.26
HWA HONG CORPORATION LIMITED	Doji	6/14/2011	0.515	0.52	0.51
LIAN BENG GROUP LTD	Doji	6/14/2011	0.35	0.355	0.345
MAPLETREE COMMERCIAL TRUST	Doji	6/14/2011	0.86	0.865	0.855
MAPLETREE LOGISTICS TRUST	Doji	6/14/2011	0.91	0.915	0.905
NEPTUNE ORIENT LINES LIMITED	Doji	6/14/2011	1.61	1.63	1.6
OLAM INTERNATIONAL LIMITED	Doji	6/14/2011	2.64	2.67	2.6
OSIM INTERNATIONAL LTD	Doji	6/14/2011	1.49	1.5	1.47
OVERSEAS UNION ENTERPRISE LTD	Doji	6/14/2011	2.98	2.99	2.95
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/14/2011	0.28	0.285	0.275
PERENNIAL CHINA RETAIL TRUST	Doji	6/14/2011	0.62	0.625	0.615
SC GLOBAL DEVELOPMENTS LTD	Doji	6/14/2011	1.4	1.41	1.39
SIA ENGINEERING CO LTD	Doji	6/14/2011	4.33	4.34	4.3
SINGAPORE TECH ENGINEERING LTD	Doji	6/14/2011	2.92	2.93	2.89
SMRT CORPORATION LTD	Doji	6/14/2011	1.89	1.9	1.88
SP CORPORATION LIMITED	Doji	6/14/2011	0.255	0.26	0.25
STRAITS ASIA RESOURCES LIMITED	Doji	6/14/2011	3.04	3.07	3.02
SUNNINGDALE TECH LTD	Doji	6/14/2011	0.15	0.155	0.145
THE HOUR GLASS LIMITED	Doji	6/14/2011	1.2	1.21	1.19
THE THINK ENVIRONMENTAL CO LTD	Doji	6/14/2011	0.825	0.83	0.82
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/14/2011	0.68	0.685	0.675
WING TAI HLDGS LTD	Doji	6/14/2011	1.51	1.52	1.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/14/2011	1.53	1.54	1.52
YONGNAM HOLDINGS LIMITED	Doji	6/14/2011	0.26	0.265	0.255
ZIWO HOLDINGS LTD.	Doji	6/14/2011	0.23	0.235	0.225

Tuesday, June 14, 2011

Doji 2011-06-13

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	6/13/2011	0.375	0.38	0.37
CAPITAMALL TRUST	Doji	6/13/2011	1.94	1.96	1.93
COSCO CORPORATION (S) LTD	Doji	6/13/2011	1.81	1.83	1.79
FRASER AND NEAVE LIMITED	Doji	6/13/2011	5.66	5.7	5.61
FRENCKEN GROUP LIMITED	Doji	6/13/2011	0.33	0.335	0.325
GMG GLOBAL LTD	Doji	6/13/2011	0.24	0.245	0.235
HIAP HOE LIMITED	Doji	6/13/2011	0.465	0.47	0.46
HONGKONG LAND HOLDINGS LIMITED	Doji	6/13/2011	7.33	7.38	7.29
HYFLUX LTD	Doji	6/13/2011	1.99	2.01	1.98
K-GREEN TRUST	Doji	6/13/2011	1.03	1.04	1.02
K-REIT ASIA	Doji	6/13/2011	1.31	1.32	1.3
LIAN BENG GROUP LTD	Doji	6/13/2011	0.35	0.355	0.345
M1 LIMITED	Doji	6/13/2011	2.49	2.5	2.47
MAPLETREE COMMERCIAL TRUST	Doji	6/13/2011	0.865	0.87	0.86
NOBLE GROUP LIMITED	Doji	6/13/2011	1.97	1.99	1.96
OTTO MARINE LIMITED	Doji	6/13/2011	0.2	0.205	0.195
PAN-UNITED CORPORATION LTD	Doji	6/13/2011	0.49	0.495	0.485
PERENNIAL CHINA RETAIL TRUST	Doji	6/13/2011	0.62	0.625	0.615
Q & M DENTAL GROUP (S) LIMITED	Doji	6/13/2011	0.815	0.82	0.81
QAF LTD	Doji	6/13/2011	0.62	0.625	0.615
SAMKO TIMBER LIMITED	Doji	6/13/2011	0.205	0.215	0.2
SEMBCORP MARINE LTD	Doji	6/13/2011	5.2	5.22	5.16
SINGAPORE AIRLINES LTD	Doji	6/13/2011	14.02	14.08	14
SINGAPORE TECH ENGINEERING LTD	Doji	6/13/2011	2.92	2.93	2.91
SINGTEL 10	Doji	6/13/2011	3.11	3.13	3.1
SMRT CORPORATION LTD	Doji	6/13/2011	1.89	1.9	1.88

Saturday, June 11, 2011

Doji 2011-06-10

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	6/10/2011	0.59	0.615	0.58
BANYAN TREE HOLDINGS LIMITED	Doji	6/10/2011	0.87	0.9	0.865
CWT LIMITED	Doji	6/10/2011	1.3	1.31	1.27
FIRST REAL ESTATE INV TRUST	Doji	6/10/2011	0.78	0.785	0.775
FRASERS COMMERCIAL TRUST	Doji	6/10/2011	0.8	0.81	0.795
HONG LEONG ASIA LTD.	Doji	6/10/2011	2.33	2.34	2.31
MANDARIN ORIENTAL INTL LTD	Doji	6/10/2011	2.1	2.11	2.09
MAPLETREE COMMERCIAL TRUST	Doji	6/10/2011	0.87	0.875	0.865
PARKWAYLIFE REIT	Doji	6/10/2011	1.81	1.82	1.79
PORTEK INTERNATIONAL LIMITED	Doji	6/10/2011	1.21	1.22	1.2
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/10/2011	0.48	0.485	0.475
SINGTEL	Doji	6/10/2011	3.12	3.14	3.11
YONGNAM HOLDINGS LIMITED	Doji	6/10/2011	0.26	0.265	0.255

Thursday, June 9, 2011

Doji 2011-06-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/9/2011	1.6	1.61	1.59
AUSGROUP LIMITED	Doji	6/9/2011	0.385	0.39	0.38
CHIP ENG SENG CORPORATION LTD	Doji	6/9/2011	0.465	0.47	0.46
GENTING SINGAPORE PLC	Doji	6/9/2011	1.97	1.99	1.96
GUOCOLEISURE LIMITED	Doji	6/9/2011	0.725	0.73	0.72
HI-P INTERNATIONAL LIMITED	Doji	6/9/2011	1.02	1.04	1.01
HU AN CABLE HOLDINGS LTD.	Doji	6/9/2011	0.41	0.415	0.405
JARDINE MATHESON HLDGS LTD	Doji	6/9/2011	51.96	52.2	51.8
KTL GLOBAL LIMITED	Doji	6/9/2011	0.385	0.39	0.38
LEADER ENVIRONMENTAL TECH LTD	Doji	6/9/2011	0.22	0.225	0.215
MIDAS HLDGS LIMITED	Doji	6/9/2011	0.64	0.65	0.63
OTTO MARINE LIMITED	Doji	6/9/2011	0.2	0.205	0.195
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/9/2011	1.95	1.96	1.94
SC GLOBAL DEVELOPMENTS LTD	Doji	6/9/2011	1.49	1.5	1.48
SIA ENGINEERING CO LTD	Doji	6/9/2011	4.37	4.38	4.36
SINGAPORE TECH ENGINEERING LTD	Doji	6/9/2011	2.94	2.95	2.93
SKY CHINA PETROLEUM SVCS LTD.	Doji	6/9/2011	0.19	0.195	0.185
SUNTEC REAL ESTATE INV TRUST	Doji	6/9/2011	1.47	1.48	1.46
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/9/2011	0.77	0.78	0.76
TUAN SING HOLDINGS LIMITED	Doji	6/9/2011	0.385	0.39	0.38
YAMADA GREEN RESOURCES LIMITED	Doji	6/9/2011	0.275	0.28	0.27
YANLORD LAND GROUP LIMITED	Doji	6/9/2011	1.31	1.32	1.3
ZIWO HOLDINGS LTD.	Doji	6/9/2011	0.25	0.255	0.245