Doji Scan: December 2011

Saturday, December 31, 2011

Doji 2011-12-30

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	12/30/2011	0.255	0.26	0.245
CAPITACOMMERCIAL TRUST	Doji	12/30/2011	1.055	1.06	1.045
CDL HOSPITALITY TRUSTS	Doji	12/30/2011	1.545	1.565	1.54
CHINA FISHERY GROUP LIMITED	Doji	12/30/2011	0.91	0.915	0.905
CHINA SPORTS INTL LIMITED	Doji	12/30/2011	0.045	0.048	0.04
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/30/2011	0.092	0.093	0.091
DELONG HOLDINGS LIMITED	Doji	12/30/2011	0.26	0.28	0.25
FUXING CHINA GROUP LIMITED	Doji	12/30/2011	0.046	0.049	0.044
GLOBAL LOGISTIC PROP LIMITED	Doji	12/30/2011	1.755	1.765	1.75
K-REIT ASIA	Doji	12/30/2011	0.83	0.835	0.825
MAPLETREE LOGISTICS TRUST	Doji	12/30/2011	0.845	0.85	0.84
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/30/2011	0.118	0.12	0.116
PSL HOLDINGS LTD	Doji	12/30/2011	0.37	0.375	0.365
RAFFLES MEDICAL GROUP LTD	Doji	12/30/2011	2.12	2.14	2.11
SC GLOBAL DEVELOPMENTS LTD	Doji	12/30/2011	0.99	1	0.975
SINGAPORE TECH ENGINEERING LTD	Doji	12/30/2011	2.69	2.72	2.67
SINO GRANDNESS FOOD IND GP LTD	Doji	12/30/2011	0.385	0.395	0.38
SOUND GLOBAL LTD.	Doji	12/30/2011	0.5	0.505	0.495
TA CORPORATION LTD	Doji	12/30/2011	0.21	0.215	0.205
TECHNICS OIL & GAS LIMITED	Doji	12/30/2011	0.855	0.86	0.85
TREK 2000 INT'L LTD	Doji	12/30/2011	0.305	0.31	0.285
WHEELOCK PROPERTIES (S) LTD	Doji	12/30/2011	1.51	1.52	1.505

Doji 2011-12-29

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	12/29/2011	2.25	2.28	2.24
CAPITARETAIL CHINA TRUST	Doji	12/29/2011	1.14	1.145	1.135
HO BEE INVESTMENT LIMITED	Doji	12/29/2011	1.01	1.02	1.005
INDOFOOD AGRI RESOURCES LTD.	Doji	12/29/2011	1.26	1.275	1.255
KEPPEL LAND LIMITED	Doji	12/29/2011	2.24	2.25	2.22
MIDAS HLDGS LIMITED	Doji	12/29/2011	0.33	0.335	0.325
PARKWAYLIFE REIT	Doji	12/29/2011	1.77	1.775	1.76
RAFFLES MEDICAL GROUP LTD	Doji	12/29/2011	2.13	2.14	2.11
RICKMERS MARITIME	Doji	12/29/2011	0.29	0.295	0.285
SINGAPORE POST LIMITED	Doji	12/29/2011	0.94	0.945	0.935
SMB UNITED LIMITED	Doji	12/29/2011	0.4	0.405	0.395
SOUND GLOBAL LTD.	Doji	12/29/2011	0.5	0.505	0.495
STX OSV HOLDINGS LIMITED	Doji	12/29/2011	1.155	1.17	1.15
YING LI INTL REAL ESTATE LTD	Doji	12/29/2011	0.26	0.265	0.255

Thursday, December 29, 2011

Doji 2011-12-28

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Doji	12/28/2011	5.23	5.26	5.22
JARDINE CYCLE & CARRIAGE LTD	Doji	12/28/2011	48.64	48.9	48.43
JARDINE STRATEGIC HLDGS LTD	Doji	12/28/2011	27.38	27.4	27.35
LIONGOLD CORP LTD	Doji	12/28/2011	0.86	0.865	0.855
LONGCHEER HOLDINGS LIMITED	Doji	12/28/2011	0.064	0.069	0.063
OCEANUS GROUP LIMITED	Doji	12/28/2011	0.067	0.069	0.065
SHENG SIONG GROUP LTD	Doji	12/28/2011	0.445	0.45	0.44
TECHNICS OIL & GAS LIMITED	Doji	12/28/2011	0.85	0.855	0.84
UOL GROUP LIMITED	Doji	12/28/2011	4.08	4.09	4.04
WHEELOCK PROPERTIES (S) LTD	Doji	12/28/2011	1.56	1.58	1.55
YONGNAM HOLDINGS LIMITED	Doji	12/28/2011	0.23	0.235	0.225

Tuesday, December 27, 2011

Doji 2011-12-27

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Doji	12/27/2011	0.995	1	0.98
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/27/2011	0.092	0.093	0.091
COSCO CORPORATION (S) LTD	Doji	12/27/2011	0.885	0.895	0.875
EZRA HOLDINGS LIMITED	Doji	12/27/2011	0.855	0.86	0.85
F J BENJAMIN HOLDINGS LTD	Doji	12/27/2011	0.285	0.29	0.28
GMG GLOBAL LTD	Doji	12/27/2011	0.112	0.114	0.111
KEPPEL LAND LIMITED	Doji	12/27/2011	2.29	2.3	2.28
MACQUARIE INT'L INFRA FUND LTD	Doji	12/27/2011	0.54	0.545	0.535
MAPLETREE INDUSTRIAL TRUST	Doji	12/27/2011	1.085	1.09	1.08
OVERSEA-CHINESE BANKING CORP	Doji	12/27/2011	7.9	7.93	7.89
SINGAPORE TECH ENGINEERING LTD	Doji	12/27/2011	2.68	2.69	2.67
UOL GROUP LIMITED	Doji	12/27/2011	4.08	4.09	4.03
WORLD PRECISION MACHINERY LTD	Doji	12/27/2011	0.43	0.445	0.425
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/27/2011	0.93	0.935	0.92

Friday, December 23, 2011

Doji 2011-12-23

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	12/23/2011	2.29	2.3	2.27
CHINA AUTO CORPORATION LTD.	Doji	12/23/2011	0.023	0.024	0.022
DBS GROUP HOLDINGS LTD	Doji	12/23/2011	11.64	11.69	11.56
GMG GLOBAL LTD	Doji	12/23/2011	0.113	0.114	0.111
GOLDEN AGRI-RESOURCES LTD	Doji	12/23/2011	0.72	0.725	0.715
HONGKONG LAND HOLDINGS LIMITED	Doji	12/23/2011	4.65	4.69	4.64
INDOFOOD AGRI RESOURCES LTD.	Doji	12/23/2011	1.275	1.285	1.27
NAM CHEONG LIMITED	Doji	12/23/2011	0.13	0.131	0.128
NEPTUNE ORIENT LINES LIMITED	Doji	12/23/2011	1.15	1.165	1.145
OSIM INTERNATIONAL LTD	Doji	12/23/2011	1.11	1.12	1.1
SINGAPORE TECH ENGINEERING LTD	Doji	12/23/2011	2.7	2.72	2.69
SUN EAST GROUP LIMITED	Doji	12/23/2011	0.006	0.007	0.005
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/23/2011	0.615	0.62	0.61

Doji 2011-12-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/22/2011	0.99	1.005	0.985
AUSGROUP LIMITED	Doji	12/22/2011	0.3	0.305	0.295
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/22/2011	0.475	0.48	0.47
CAPITALAND LIMITED	Doji	12/22/2011	2.28	2.29	2.26
CSE GLOBAL LTD	Doji	12/22/2011	0.72	0.725	0.715
DBXT MSCI TAIWAN ETF 10	Doji	12/22/2011	15.68	15.71	15.65
GALLANT VENTURE LTD.	Doji	12/22/2011	0.24	0.245	0.235
GLOBAL LOGISTIC PROP LIMITED	Doji	12/22/2011	1.71	1.73	1.705
GUOCOLAND LIMITED	Doji	12/22/2011	1.73	1.735	1.725
OLAM INTERNATIONAL LIMITED	Doji	12/22/2011	2.17	2.2	2.16
PARKWAYLIFE REIT	Doji	12/22/2011	1.76	1.8	1.725
SINGTEL	Doji	12/22/2011	3.11	3.13	3.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/22/2011	0.92	0.925	0.905

Wednesday, December 21, 2011

Doji 2011-12-21

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	12/21/2011	1.14	1.145	1.13
CITYSPRING INFRASTRUCT TRUST	Doji	12/21/2011	0.32	0.325	0.315
FIRST SHIP LEASE TRUST	Doji	12/21/2011	0.275	0.28	0.27
GALLANT VENTURE LTD.	Doji	12/21/2011	0.24	0.245	0.235
GOLDEN AGRI-RESOURCES LTD	Doji	12/21/2011	0.7	0.705	0.69
GOODPACK LIMITED	Doji	12/21/2011	1.33	1.34	1.31
NOBLE GROUP LIMITED	Doji	12/21/2011	1.19	1.195	1.185
OLAM INTERNATIONAL LIMITED	Doji	12/21/2011	2.19	2.21	2.18
OTTO MARINE LIMITED	Doji	12/21/2011	0.122	0.124	0.116
STX OSV HOLDINGS LIMITED	Doji	12/21/2011	1.165	1.17	1.155
SUN EAST GROUP LIMITED	Doji	12/21/2011	0.007	0.008	0.006
SUPER GROUP LTD.	Doji	12/21/2011	1.39	1.425	1.37
SWING MEDIA TECHNOLOGY GRP LTD	Doji	12/21/2011	0.108	0.11	0.107
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/21/2011	0.615	0.62	0.61
XINREN ALUMINUM HOLDINGS LTD	Doji	12/21/2011	0.285	0.29	0.28

Tuesday, December 20, 2011

Doji 2011-12-20

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/20/2011	1.18	1.2	1.17
AUSGROUP LIMITED	Doji	12/20/2011	0.295	0.3	0.29
CAPITACOMMERCIAL TRUST	Doji	12/20/2011	1.04	1.045	1.03
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/20/2011	9.05	9.2	8.98
GALLANT VENTURE LTD.	Doji	12/20/2011	0.235	0.24	0.23
GLOBAL LOGISTIC PROP LIMITED	Doji	12/20/2011	1.665	1.685	1.66
HONG LEONG FINANCE LIMITED	Doji	12/20/2011	2.09	2.1	2.07
HYFLUX LTD	Doji	12/20/2011	1.05	1.06	1.045
KEPPEL CORPORATION LIMITED	Doji	12/20/2011	9	9.05	8.96
NEPTUNE ORIENT LINES LIMITED	Doji	12/20/2011	1.11	1.12	1.105
OLAM INTERNATIONAL LIMITED	Doji	12/20/2011	2.15	2.17	2.13
SAKARI RESOURCES LIMITED	Doji	12/20/2011	1.83	1.855	1.81
SEMBCORP MARINE LTD	Doji	12/20/2011	3.73	3.74	3.7
SHENG SIONG GROUP LTD	Doji	12/20/2011	0.435	0.445	0.425
SUPER GROUP LTD.	Doji	12/20/2011	1.39	1.405	1.33
THAI BEVERAGE PUBLIC CO LTD	Doji	12/20/2011	0.245	0.25	0.24
UNITED ENGINEERS LTD ORD	Doji	12/20/2011	1.88	1.9	1.875
UNITED OVERSEAS AUSTRALIA LTD	Doji	12/20/2011	0.615	0.62	0.61
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/20/2011	1.53	1.535	1.505

Monday, December 19, 2011

Doji 2011-12-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/19/2011	0.93	0.935	0.925
BIOSENSORS INT'L GROUP LTD.	Doji	12/19/2011	1.4	1.405	1.38
CAPITAMALLS ASIA LIMITED	Doji	12/19/2011	1.165	1.17	1.16
FRASERS CENTREPOINT TRUST	Doji	12/19/2011	1.45	1.455	1.44
FRASERS COMMERCIAL TRUST	Doji	12/19/2011	0.74	0.745	0.735
GENTING SINGAPORE PLC	Doji	12/19/2011	1.5	1.505	1.485
HENGXIN TECHNOLOGY LTD.	Doji	12/19/2011	0.27	0.275	0.255
HOTEL PROPERTIES LTD	Doji	12/19/2011	1.67	1.675	1.65
HUTCHISON PORT HOLDINGS TRUST	Doji	12/19/2011	0.595	0.605	0.59
LIPPO MALLS INDO RETAIL TRUST	Doji	12/19/2011	0.335	0.34	0.33
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/19/2011	0.285	0.29	0.275
OVERSEA-CHINESE BANKING CORP	Doji	12/19/2011	7.86	7.87	7.81
PSL HOLDINGS LTD	Doji	12/19/2011	0.385	0.405	0.38
SUNTEC REAL ESTATE INV TRUST	Doji	12/19/2011	1.085	1.095	1.08
VENTURE CORPORATION LIMITED	Doji	12/19/2011	6	6.03	5.99

Saturday, December 17, 2011

Doji 2011-12-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/16/2011	0.935	0.94	0.925
COMFORTDELGRO CORPORATION LTD	Doji	12/16/2011	1.41	1.42	1.4
GALLANT VENTURE LTD.	Doji	12/16/2011	0.245	0.25	0.24
LIONGOLD CORP LTD	Doji	12/16/2011	0.845	0.85	0.84
M1 LIMITED	Doji	12/16/2011	2.42	2.44	2.41
MEMSTAR TECHNOLOGY LTD.	Doji	12/16/2011	0.055	0.056	0.053
MEWAH INTERNATIONAL INC.	Doji	12/16/2011	0.485	0.49	0.48
SMB UNITED LIMITED	Doji	12/16/2011	0.31	0.315	0.305
STATS CHIPPAC LTD	Doji	12/16/2011	0.375	0.385	0.37
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/16/2011	0.465	0.47	0.46
SWIBER HOLDINGS LIMITED	Doji	12/16/2011	0.515	0.52	0.51
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/16/2011	0.615	0.63	0.61
UNITED ENGINEERS LTD ORD	Doji	12/16/2011	1.88	1.885	1.875
WEE HUR HOLDINGS LTD.	Doji	12/16/2011	0.265	0.27	0.26
YOMA STRATEGIC HOLDINGS LTD	Doji	12/16/2011	0.131	0.132	0.129

Friday, December 16, 2011

Doji 2011-12-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/15/2011	0.685	0.69	0.68
DBS S$800M 4.7% NCPS	Doji	12/15/2011	106.8	107	106.6
F J BENJAMIN HOLDINGS LTD	Doji	12/15/2011	0.28	0.285	0.275
GALLANT VENTURE LTD.	Doji	12/15/2011	0.245	0.25	0.24
GMG GLOBAL LTD	Doji	12/15/2011	0.117	0.119	0.116
KEPPEL CORPORATION LIMITED	Doji	12/15/2011	9	9.08	8.98
MEWAH INTERNATIONAL INC.	Doji	12/15/2011	0.48	0.485	0.47
MIDAS HLDGS LIMITED	Doji	12/15/2011	0.325	0.33	0.32
OCEANUS GROUP LIMITED	Doji	12/15/2011	0.068	0.07	0.067
OVERSEA-CHINESE BANKING CORP	Doji	12/15/2011	7.85	7.9	7.84
SINGAPORE TECH ENGINEERING LTD	Doji	12/15/2011	2.63	2.65	2.61
STX OSV HOLDINGS LIMITED	Doji	12/15/2011	1.175	1.185	1.16
WORLD PRECISION MACHINERY LTD	Doji	12/15/2011	0.44	0.45	0.435
YANLORD LAND GROUP LIMITED	Doji	12/15/2011	0.98	0.99	0.955

Wednesday, December 14, 2011

Doji 2011-12-14

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/14/2011	0.475	0.48	0.47
CAPITACOMMERCIAL TRUST	Doji	12/14/2011	1.05	1.055	1.035
CAPITARETAIL CHINA TRUST	Doji	12/14/2011	1.14	1.15	1.135
CWT LIMITED	Doji	12/14/2011	1.01	1.015	1.005
F J BENJAMIN HOLDINGS LTD	Doji	12/14/2011	0.28	0.285	0.275
LUM CHANG HOLDINGS LIMITED	Doji	12/14/2011	0.28	0.285	0.275
MAPLETREE COMMERCIAL TRUST	Doji	12/14/2011	0.855	0.865	0.85
MAPLETREE INDUSTRIAL TRUST	Doji	12/14/2011	1.085	1.095	1.08
OSIM INTERNATIONAL LTD	Doji	12/14/2011	1.06	1.065	1.055
OVERSEA-CHINESE BANKING CORP	Doji	12/14/2011	7.95	7.98	7.91
PARKWAYLIFE REIT	Doji	12/14/2011	1.71	1.73	1.695
SATS LTD.	Doji	12/14/2011	2.2	2.22	2.18
SC GLOBAL DEVELOPMENTS LTD	Doji	12/14/2011	0.99	0.995	0.985
SEMBCORP MARINE LTD	Doji	12/14/2011	3.76	3.82	3.75
SINGAPORE TECH ENGINEERING LTD	Doji	12/14/2011	2.66	2.68	2.65
SOUND GLOBAL LTD.	Doji	12/14/2011	0.545	0.56	0.54
STI ETF	Doji	12/14/2011	2.75	2.76	2.73
WING TAI HLDGS LTD	Doji	12/14/2011	0.94	0.945	0.93
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/14/2011	0.925	0.935	0.92

Doji 2011-12-13

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	12/13/2011	2.34	2.36	2.33
GMG GLOBAL LTD	Doji	12/13/2011	0.118	0.119	0.117
GUOCOLEISURE LIMITED	Doji	12/13/2011	0.59	0.6	0.585
KEPPEL LAND LIMITED	Doji	12/13/2011	2.29	2.32	2.28
KEPPEL TELE & TRAN	Doji	12/13/2011	1.15	1.16	1.14
LIPPO MALLS INDO RETAIL TRUST	Doji	12/13/2011	0.36	0.365	0.355
MAPLETREE COMMERCIAL TRUST	Doji	12/13/2011	0.86	0.865	0.85
MAPLETREE INDUSTRIAL TRUST	Doji	12/13/2011	1.08	1.085	1.075
OVERSEA-CHINESE BANKING CORP	Doji	12/13/2011	7.92	7.95	7.91
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/13/2011	0.121	0.123	0.12
SIM LIAN GROUP LIMITED	Doji	12/13/2011	0.46	0.465	0.455
SINO GRANDNESS FOOD IND GP LTD	Doji	12/13/2011	0.345	0.35	0.335
STARHUB LTD	Doji	12/13/2011	2.87	2.88	2.85
SUNTEC REAL ESTATE INV TRUST	Doji	12/13/2011	1.1	1.11	1.095
TECHNICS OIL & GAS LIMITED	Doji	12/13/2011	0.825	0.835	0.82
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/13/2011	0.635	0.64	0.63
WING TAI HLDGS LTD	Doji	12/13/2011	0.94	0.95	0.93

Monday, December 12, 2011

Doji 2011-12-12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/12/2011	1.91	1.925	1.9
CAPITAMALLS ASIA LIMITED	Doji	12/12/2011	1.23	1.245	1.225
CDL HOSPITALITY TRUSTS	Doji	12/12/2011	1.555	1.58	1.55
CHINA SPORTS INTL LIMITED	Doji	12/12/2011	0.045	0.049	0.044
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/12/2011	0.092	0.093	0.091
COMFORTDELGRO CORPORATION LTD	Doji	12/12/2011	1.44	1.45	1.435
HG METAL MANUFACTURING LTD	Doji	12/12/2011	0.084	0.085	0.083
HUTCHISON PORT HOLDINGS TRUST	Doji	12/12/2011	0.625	0.635	0.62
HYFLUX LTD	Doji	12/12/2011	1.165	1.18	1.16
K1 VENTURES LIMITED	Doji	12/12/2011	0.078	0.079	0.077
L.C.DEVELOPMENT LTD	Doji	12/12/2011	0.137	0.138	0.134
UNITED INDUSTRIAL CORP LTD	Doji	12/12/2011	2.72	2.73	2.7
XINREN ALUMINUM HOLDINGS LTD	Doji	12/12/2011	0.29	0.295	0.285
YOMA STRATEGIC HOLDINGS LTD	Doji	12/12/2011	0.132	0.135	0.129

Friday, December 9, 2011

Doji 2011-12-08

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	12/8/2011	0.615	0.625	0.605
ASIASONS CAPITAL LIMITED	Doji	12/8/2011	0.189	0.19	0.188
CAPITACOMMERCIAL TRUST	Doji	12/8/2011	1.08	1.085	1.06
CAPITAMALLS ASIA LIMITED	Doji	12/8/2011	1.28	1.3	1.265
CAPITARETAIL CHINA TRUST	Doji	12/8/2011	1.14	1.145	1.135
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/8/2011	0.092	0.093	0.091
CSE GLOBAL LTD	Doji	12/8/2011	0.735	0.745	0.71
FRASERS COMMERCIAL TRUST	Doji	12/8/2011	0.76	0.765	0.75
GENTING SINGAPORE PLC	Doji	12/8/2011	1.535	1.545	1.53
HO BEE INVESTMENT LIMITED	Doji	12/8/2011	1.14	1.145	1.09
HUTCHISON PORT HOLDINGS TRUST	Doji	12/8/2011	0.63	0.645	0.625
INDOFOOD AGRI RESOURCES LTD.	Doji	12/8/2011	1.33	1.34	1.325
LIAN BENG GROUP LTD	Doji	12/8/2011	0.345	0.35	0.34
LIPPO MALLS INDO RETAIL TRUST	Doji	12/8/2011	0.36	0.365	0.355
NOBLE GROUP LIMITED	Doji	12/8/2011	1.205	1.21	1.195
OCEANUS GROUP LIMITED	Doji	12/8/2011	0.074	0.075	0.072
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/8/2011	0.2	0.205	0.199
PERENNIAL CHINA RETAIL TRUST	Doji	12/8/2011	0.485	0.49	0.475
PSL HOLDINGS LTD	Doji	12/8/2011	0.34	0.35	0.335
RAFFLES EDUCATION CORP LTD	Doji	12/8/2011	0.44	0.445	0.435
SAKARI RESOURCES LIMITED	Doji	12/8/2011	2.05	2.08	2.04
STARHILL GLOBAL REIT	Doji	12/8/2011	0.575	0.58	0.57
THAI BEVERAGE PUBLIC CO LTD	Doji	12/8/2011	0.25	0.255	0.245
WING TAI HLDGS LTD	Doji	12/8/2011	1	1.015	0.995

Thursday, December 8, 2011

Doji 2011-12-07

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/7/2011	1.145	1.15	1.14
ASIA POWER CORP LTD	Doji	12/7/2011	0.117	0.118	0.107
AUSGROUP LIMITED	Doji	12/7/2011	0.34	0.345	0.335
CAPITAMALLS ASIA LIMITED	Doji	12/7/2011	1.305	1.315	1.3
FRAGRANCE GROUP LIMITED	Doji	12/7/2011	0.32	0.325	0.315
GMG GLOBAL LTD	Doji	12/7/2011	0.12	0.121	0.118
INDOFOOD AGRI RESOURCES LTD.	Doji	12/7/2011	1.34	1.36	1.335
LIONGOLD CORP LTD	Doji	12/7/2011	0.86	0.865	0.855
MEMSTAR TECHNOLOGY LTD.	Doji	12/7/2011	0.063	0.065	0.061
OLAM INTERNATIONAL LIMITED	Doji	12/7/2011	2.37	2.4	2.36
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/7/2011	0.205	0.21	0.2
SC GLOBAL DEVELOPMENTS LTD	Doji	12/7/2011	1.17	1.185	1.16
SINO GRANDNESS FOOD IND GP LTD	Doji	12/7/2011	0.365	0.37	0.36
SOUND GLOBAL LTD.	Doji	12/7/2011	0.57	0.575	0.56
STARHUB LTD	Doji	12/7/2011	2.84	2.86	2.83
THAI BEVERAGE PUBLIC CO LTD	Doji	12/7/2011	0.25	0.255	0.245
UNITED OVERSEAS BANK LTD	Doji	12/7/2011	15.6	15.64	15.53
WILMAR INTERNATIONAL LIMITED	Doji	12/7/2011	5.12	5.15	5.09
WING TAI HLDGS LTD	Doji	12/7/2011	1.07	1.075	1.065
YONGNAM HOLDINGS LIMITED	Doji	12/7/2011	0.235	0.24	0.23

Wednesday, December 7, 2011

Doji 2011-12-06

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	12/6/2011	0.155	0.156	0.154
CACHE LOGISTICS TRUST	Doji	12/6/2011	0.95	0.955	0.945
CDL HOSPITALITY TRUSTS	Doji	12/6/2011	1.525	1.53	1.505
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/6/2011	0.091	0.093	0.089
FIRST REAL ESTATE INV TRUST	Doji	12/6/2011	0.77	0.775	0.765
GMG GLOBAL LTD	Doji	12/6/2011	0.119	0.121	0.118
GOLDEN AGRI-RESOURCES LTD	Doji	12/6/2011	0.705	0.71	0.695
HUTCHISON PORT HOLDINGS TRUST	Doji	12/6/2011	0.615	0.62	0.6
K-REIT ASIA	Doji	12/6/2011	0.86	0.865	0.855
NEXT-GEN SATELLITE COMM LTD	Doji	12/6/2011	0.012	0.013	0.011
OVERSEA-CHINESE BANKING CORP	Doji	12/6/2011	8.24	8.25	8.13
SABANA SHARI'AH COMPLIANT REIT	Doji	12/6/2011	0.87	0.875	0.865
SINGAPORE POST LIMITED	Doji	12/6/2011	0.965	0.97	0.96
SOUND GLOBAL LTD.	Doji	12/6/2011	0.56	0.57	0.55
STARHUB LTD	Doji	12/6/2011	2.83	2.84	2.82
STATS CHIPPAC LTD	Doji	12/6/2011	0.425	0.435	0.42
YANLORD LAND GROUP LIMITED	Doji	12/6/2011	1.04	1.05	1.035

Monday, December 5, 2011

Doji 2011-12-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/5/2011	0.95	0.955	0.945
BIOSENSORS INT'L GROUP LTD.	Doji	12/5/2011	1.4	1.43	1.395
CAPITALAND LIMITED	Doji	12/5/2011	2.61	2.66	2.58
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/5/2011	0.27	0.285	0.265
FIRST REAL ESTATE INV TRUST	Doji	12/5/2011	0.77	0.775	0.765
GLOBAL LOGISTIC PROP LIMITED	Doji	12/5/2011	1.81	1.825	1.795
GOLDEN AGRI-RESOURCES LTD	Doji	12/5/2011	0.705	0.715	0.7
GUOCOLEISURE LIMITED	Doji	12/5/2011	0.595	0.6	0.59
HO BEE INVESTMENT LIMITED	Doji	12/5/2011	1.21	1.22	1.205
L.C.DEVELOPMENT LTD	Doji	12/5/2011	0.138	0.139	0.137
LIAN BENG GROUP LTD	Doji	12/5/2011	0.355	0.36	0.35
LIPPO MALLS INDO RETAIL TRUST	Doji	12/5/2011	0.355	0.36	0.35
MEWAH INTERNATIONAL INC.	Doji	12/5/2011	0.48	0.49	0.475
RAFFLES EDUCATION CORP LTD	Doji	12/5/2011	0.44	0.445	0.435
SHENG SIONG GROUP LTD	Doji	12/5/2011	0.41	0.415	0.405
SUNTEC REAL ESTATE INV TRUST	Doji	12/5/2011	1.155	1.165	1.15
THAI BEVERAGE PUBLIC CO LTD	Doji	12/5/2011	0.255	0.26	0.25
YING LI INTL REAL ESTATE LTD	Doji	12/5/2011	0.28	0.285	0.275