This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Wednesday, February 29, 2012

Doji 2012-02-28

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji2/28/20120.0850.0860.082
BROADWAY INDUSTRIAL GROUP LTDDoji2/28/20120.450.460.44
CAPITAMALL TRUSTDoji2/28/20121.771.7751.75
CH OFFSHORE LTDDoji2/28/20120.3750.390.37
GENTING SINGAPORE PLCDoji2/28/20121.591.61.575
GMG GLOBAL LTDDoji2/28/20120.1490.1510.148
GOODPACK LIMITEDDoji2/28/20121.361.391.355
GUOCOLEISURE LIMITEDDoji2/28/20120.630.6350.625
K-REIT ASIADoji2/28/20120.920.9250.915
LIONGOLD CORP LTDDoji2/28/20120.90.9050.895
MERMAID MARITIME PUBLIC CO LTDDoji2/28/20120.3250.340.32
NOBLE GROUP LIMITEDDoji2/28/20121.3751.41.35
OVERSEAS UNION ENTERPRISE LTDDoji2/28/20122.482.52.46
SEE HUP SENG LIMITEDDoji2/28/20120.2450.250.24
SILVERLAKE AXIS LTDDoji2/28/20120.360.3650.355
SINGTEL 10Doji2/28/20123.113.123.1
STI ETFDoji2/28/20122.982.992.97
TECKWAH INDUSTRIAL CORP LTDDoji2/28/20120.2850.290.28
TRANSPAC INDUSTRIAL HLDGS LTDDoji2/28/20121.91.9051.89
UE E&C LTD.Doji2/28/20120.540.5450.53
UMS HOLDINGS LIMITEDDoji2/28/20120.480.4850.475
UNI-ASIA FINANCE CORPORATIONDoji2/28/20120.210.2150.205
UNITED ENGINEERS LTD ORDDoji2/28/20122.462.482.44
YHI INTERNATIONAL LIMITEDDoji2/28/20120.330.3350.325
Posted by at No comments:

Monday, February 27, 2012

Doji 2012-02-27

Symbol TypeDateCloseHighLow
CAPITAMALLS ASIA LIMITEDDoji2/27/20121.5451.5551.52
CH OFFSHORE LTDDoji2/27/20120.3750.380.37
CHINA TAISAN TECH GRP HLDGSLTDDoji2/27/20120.1190.1220.117
CONTEL CORPORATION LIMITEDDoji2/27/20120.270.2750.265
GRP LTDDoji2/27/20120.230.240.225
HLH GROUP LIMITEDDoji2/27/20120.0130.0140.012
HONG FOK CORPORATION LTDDoji2/27/20120.480.4850.475
KINGSMEN CREATIVES LTDDoji2/27/20120.6150.620.61
MAPLETREE LOGISTICS TRUSTDoji2/27/20120.90.9050.89
SEMBCORP MARINE LTDDoji2/27/20125.275.35.26
SINGAPORE PRESS HLDGS LTDDoji2/27/20123.743.753.73
UNITED FIBER SYSTEM LIMITEDDoji2/27/20120.0620.0640.06
UOL GROUP LIMITEDDoji2/27/20124.734.794.69
Posted by at No comments:

Saturday, February 25, 2012

Doji 2012-02-24

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji2/24/20120.320.3250.315
ASPIAL CORPORATION LIMITEDDoji2/24/20120.350.3550.345
CAPITACOMMERCIAL TRUSTDoji2/24/20121.181.1851.165
CHINA AVIATION OIL(S) CORP LTDDoji2/24/20121.2351.2451.23
CHINA TAISAN TECH GRP HLDGSLTDDoji2/24/20120.120.1210.118
EZRA HOLDINGS LIMITEDDoji2/24/20121.2551.2651.24
JES INTERNATIONAL HOLDINGS LTDDoji2/24/20120.2250.2350.22
MIDAS HLDGS LIMITEDDoji2/24/20120.380.3850.375
OCEANUS GROUP LIMITEDDoji2/24/20120.1040.1060.103
PEC LTD.Doji2/24/20120.750.7550.745
Q & M DENTAL GROUP (S) LIMITEDDoji2/24/20120.7650.770.76
SILVERLAKE AXIS LTDDoji2/24/20120.3750.380.37
SINGAPORE EXCHANGE LIMITEDDoji2/24/20127.167.247.15
SINGAPORE LAND LIMITEDDoji2/24/20125.95.975.88
SINO GRANDNESS FOOD IND GP LTDDoji2/24/20120.40.4250.39
SOUND GLOBAL LTD.Doji2/24/20120.650.6550.64
SUNVIC CHEMICAL HOLDINGS LTDDoji2/24/20120.50.5150.495
Posted by at No comments:

Friday, February 24, 2012

Doji 2012-02-23

Symbol TypeDateCloseHighLow
CHINA TAISAN TECH GRP HLDGSLTDDoji2/23/20120.1190.1210.118
COMFORTDELGRO CORPORATION LTDDoji2/23/20121.5251.531.52
FORELAND FABRICTECH HLDS LTDDoji2/23/20120.1210.1230.118
GALLANT VENTURE LTD.Doji2/23/20120.320.330.315
KARIN TECHNOLOGY HLDGS LIMITEDDoji2/23/20120.2650.280.255
LMA INTERNATIONAL N.V.Doji2/23/20120.410.4150.405
OVERSEAS UNION ENTERPRISE LTDDoji2/23/20122.522.542.49
PARKWAYLIFE REITDoji2/23/20121.781.7851.745
SINGAPORE POST LIMITEDDoji2/23/20120.960.9650.955
SINGAPORE REINSURANCE COR LTDDoji2/23/20120.260.2650.255
STARHUB LTDDoji2/23/20122.92.912.89
TIGER AIRWAYS HOLDINGS LIMITEDDoji2/23/20120.820.8350.79
VICOM LTDDoji2/23/20124.224.244.21
WORLD PRECISION MACHINERY LTDDoji2/23/20120.550.570.535
Posted by at No comments:

Wednesday, February 22, 2012

Doji 2012-02-22

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/22/20121.981.9951.975
ASTI HOLDINGS LIMITEDDoji2/22/20120.080.0810.077
AUSGROUP LIMITEDDoji2/22/20120.40.4050.395
CAPITAMALL TRUSTDoji2/22/20121.7951.81.775
CH OFFSHORE LTDDoji2/22/20120.3850.390.38
CHINA TAISAN TECH GRP HLDGSLTDDoji2/22/20120.120.1210.118
FORTUNE REAL ESTATE INV TRUSTDoji2/22/20123.933.943.9
GALLANT VENTURE LTD.Doji2/22/20120.3250.3350.32
GENTING SINGAPORE PLCDoji2/22/20121.6651.671.655
GLOBAL LOGISTIC PROP LIMITEDDoji2/22/20122.092.12.05
HIAP HOE LIMITEDDoji2/22/20120.4550.460.45
KEPPEL TELE & TRANDoji2/22/20121.1851.191.18
K-REIT ASIADoji2/22/20120.920.9250.915
LIONGOLD CORP LTDDoji2/22/20120.90.9050.895
M1 LIMITEDDoji2/22/20122.462.472.45
MAPLETREE LOGISTICS TRUSTDoji2/22/20120.890.90.885
NAM CHEONG LIMITEDDoji2/22/20120.1750.1810.174
PSL HOLDINGS LTDDoji2/22/20120.4650.470.45
QINGMEI GROUP HOLDINGS LIMITEDDoji2/22/20120.1690.1710.168
RAFFLES MEDICAL GROUP LTDDoji2/22/20122.422.442.4
SEE HUP SENG LIMITEDDoji2/22/20120.250.2550.24
STARHUB LTDDoji2/22/20122.92.912.87
TUAN SING HOLDINGS LIMITEDDoji2/22/20120.2950.3050.29
UMS HOLDINGS LIMITEDDoji2/22/20120.4950.510.485
UNITED INDUSTRIAL CORP LTDDoji2/22/20122.732.752.72
WBL CORPORATION LIMITEDDoji2/22/20123.493.513.47
WEE HUR HOLDINGS LTD.Doji2/22/20120.2850.290.28
YONGNAM HOLDINGS LIMITEDDoji2/22/20120.2450.250.24
Posted by at No comments:

Tuesday, February 21, 2012

Doji 2012-02-21

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji2/21/20121.411.4151.405
ASCOTT RESIDENCE TRUSTDoji2/21/20121.051.061.035
BIOSENSORS INT'L GROUP LTD.Doji2/21/20121.481.4951.47
CAPITACOMMERCIAL TRUSTDoji2/21/20121.161.171.155
CHINA XLX FERTILISER LTD.Doji2/21/20120.360.3650.355
ECOWISE HOLDINGS LIMITEDDoji2/21/20120.1150.1180.113
FIRST RESOURCES LIMITEDDoji2/21/20121.791.81.78
GALLANT VENTURE LTD.Doji2/21/20120.3250.330.32
GOLDEN AGRI-RESOURCES LTDDoji2/21/20120.780.7850.77
GUTHRIE GTS LTDDoji2/21/20120.520.5250.515
HIAP HOE LIMITEDDoji2/21/20120.450.460.445
HONG LEONG FINANCE LIMITEDDoji2/21/20122.452.462.44
HOTEL PROPERTIES LTDDoji2/21/20121.91.9051.885
HUTCHISON PORT HOLDINGS TRUSTDoji2/21/20120.7450.7550.74
LIONGOLD CORP LTDDoji2/21/20120.90.9050.895
M1 LIMITEDDoji2/21/20122.462.472.45
MAPLETREE INDUSTRIAL TRUSTDoji2/21/20121.151.1551.13
PACIFIC ANDES RESOURCES DEVLTDDoji2/21/20120.2550.260.25
SARIN TECHNOLOGIES LTDDoji2/21/20121.041.0851.02
SINGAPORE EXCHANGE LIMITEDDoji2/21/20127.217.227.16
SINGAPORE PRESS HLDGS LTDDoji2/21/20123.713.733.7
TUAN SING HOLDINGS LIMITEDDoji2/21/20120.2950.30.29
UOB 5.05%NCPS 100Doji2/21/2012107.6107.66107.59
UPP HOLDINGS LIMITEDDoji2/21/20120.1230.1260.121
YING LI INTL REAL ESTATE LTDDoji2/21/20120.3950.40.385
Posted by at No comments:

Monday, February 20, 2012

Doji 2012-02-20

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji2/20/20120.750.770.745
ANWELL TECHNOLOGIES LIMITEDDoji2/20/20120.380.420.37
BROADWAY INDUSTRIAL GROUP LTDDoji2/20/20120.40.410.395
CH OFFSHORE LTDDoji2/20/20120.3850.390.38
CHINA NEW TOWN DEVT CO LIMITEDDoji2/20/20120.0710.0730.07
CREATIVE TECHNOLOGY LTDDoji2/20/20124.654.94.58
GMG GLOBAL LTDDoji2/20/20120.1520.1570.151
HOTEL PROPERTIES LTDDoji2/20/20121.9051.921.89
KENCANA AGRI LIMITEDDoji2/20/20120.370.3750.365
L.C.DEVELOPMENT LTDDoji2/20/20120.1560.1570.155
LI HENG CHEM FIBRE TECH LTDDoji2/20/20120.1580.1610.157
M1 LIMITEDDoji2/20/20122.462.472.45
MARCO POLO MARINE LTD.Doji2/20/20120.420.430.4
MERMAID MARITIME PUBLIC CO LTDDoji2/20/20120.3550.370.35
PARKWAYLIFE REITDoji2/20/20121.751.761.745
PSL HOLDINGS LTDDoji2/20/20120.4750.480.465
ROTARY ENGINEERING LIMITEDDoji2/20/20120.790.8050.78
RYOBI KISO HOLDINGS LTD.Doji2/20/20120.130.1330.129
SC GLOBAL DEVELOPMENTS LTDDoji2/20/20121.1151.131.11
SIM LIAN GROUP LIMITEDDoji2/20/20120.570.5850.565
SRI TRANG AGRO-INDUSTRY PCLDoji2/20/20120.8850.890.88
STARHUB LTDDoji2/20/20122.892.92.85
TIONG WOON CORP HOLDING LTDDoji2/20/20120.3050.310.3
UNITED ENGINEERS LTD ORDDoji2/20/20122.252.282.24
UNITED FIBER SYSTEM LIMITEDDoji2/20/20120.0640.0660.063
WHEELOCK PROPERTIES (S) LTDDoji2/20/20121.6251.6451.62
WING TAI HLDGS LTDDoji2/20/20121.311.321.295
Posted by at No comments:

Saturday, February 18, 2012

Doji 2012-02-17

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji2/17/20120.0910.0920.088
ARA ASSET MANAGEMENT LIMITEDDoji2/17/20121.41.4151.395
ASCOTT RESIDENCE TRUSTDoji2/17/20121.031.041.025
AUSGROUP LIMITEDDoji2/17/20120.410.4150.405
BROADWAY INDUSTRIAL GROUP LTDDoji2/17/20120.40.4050.395
CAPITACOMMERCIAL TRUSTDoji2/17/20121.1451.1551.135
COMBINE WILL INTL HLDGS LTDDoji2/17/20120.8550.880.85
CWT LIMITEDDoji2/17/20121.1451.161.14
DAPAI INTL HLDG CO. LTD.Doji2/17/20120.0490.050.044
ELLIPSIZ LTDDoji2/17/20120.1070.1080.104
EZRA HOLDINGS LIMITEDDoji2/17/20121.311.3351.3
HEALTH MANAGEMENT INTL LTDDoji2/17/20120.110.1110.109
HOTUNG INVESTMENT HLDGS LTDDoji2/17/20120.1450.1460.144
LIPPO MALLS INDO RETAIL TRUSTDoji2/17/20120.390.3950.385
LMA INTERNATIONAL N.V.Doji2/17/20120.420.4250.41
LOW KENG HUAT (SINGAPORE) LTDDoji2/17/20120.370.3750.365
M1 LIMITEDDoji2/17/20122.452.462.44
NEPTUNE ORIENT LINES LIMITEDDoji2/17/20121.4451.4551.425
OCEANUS GROUP LIMITEDDoji2/17/20120.0970.10.096
OTTO MARINE LIMITEDDoji2/17/20120.1710.1730.17
PENGUIN INTERNATIONAL LIMITEDDoji2/17/20120.10.1020.099
PEOPLE'S FOOD HOLDINGS LIMITEDDoji2/17/20120.650.6550.645
PTERIS GLOBAL LIMITEDDoji2/17/20120.1280.1310.127
RAMBA ENERGY LIMITEDDoji2/17/20120.4850.4950.48
ROXY-PACIFIC HOLDINGS LIMITEDDoji2/17/20120.440.4450.435
SINGTELDoji2/17/20123.083.093.06
SKY CHINA PETROLEUM SVCS LTD.Doji2/17/20120.1170.1180.114
STAMFORD LAND CORPORATION LTDDoji2/17/20120.5350.540.53
SYNEAR FOOD HOLDINGS LIMITEDDoji2/17/20120.1340.1350.133
XINREN ALUMINUM HOLDINGS LTDDoji2/17/20120.3850.3950.38
Posted by at No comments:

Friday, February 17, 2012

Doji 2012-02-16

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji2/16/20120.640.6450.635
CHINA ENVIRONMENT LTD.Doji2/16/20120.120.1210.117
CHINA KUNDA TECH HOLDINGS LTDDoji2/16/20120.0530.0540.051
COMFORTDELGRO CORPORATION LTDDoji2/16/20121.4851.491.48
GLOBAL INVESTMENTS LIMITEDDoji2/16/20120.1530.1540.152
GOLDEN AGRI-RESOURCES LTDDoji2/16/20120.7650.770.76
HSI 21600 MB ECW120329Doji2/16/20120.1120.1170.108
IPC CORPORATION LIMITEDDoji2/16/20120.1990.2050.196
K-GREEN TRUSTDoji2/16/20120.9650.970.96
LIPPO MALLS INDO RETAIL TRUSTDoji2/16/20120.4050.410.4
MAPLETREE INDUSTRIAL TRUSTDoji2/16/20121.1251.131.12
NSL LTD.Doji2/16/20121.4351.441.43
OCEANUS GROUP LIMITEDDoji2/16/20120.0960.10.095
SBS TRANSIT LTDDoji2/16/20121.721.7251.715
SEE HUP SENG LIMITEDDoji2/16/20120.270.280.265
SEMBCORP INDUSTRIES LTDDoji2/16/20125.085.125.05
SIA ENGINEERING CO LTDDoji2/16/20123.763.783.73
SINGAPORE AIRLINES LTDDoji2/16/201210.941110.92
SINGAPORE PRESS HLDGS LTDDoji2/16/20123.73.713.68
SINO CONSTRUCTION LIMITEDDoji2/16/20120.0720.080.066
UNITED ENGINEERS LTD ORDDoji2/16/20122.222.242.21
Posted by at No comments:

Doji 2012-02-15

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji2/15/20120.1990.20.198
ASTI HOLDINGS LIMITEDDoji2/15/20120.080.0810.076
AUSGROUP LIMITEDDoji2/15/20120.420.4250.41
COMPACT METAL INDUSTRIES LTDDoji2/15/20120.0060.0070.005
ERATAT LIFESTYLE LIMITEDDoji2/15/20120.1570.1580.146
GMG GLOBAL LTDDoji2/15/20120.1520.1550.15
GOLDEN AGRI-RESOURCES LTDDoji2/15/20120.770.780.76
GOODPACK LIMITEDDoji2/15/20121.561.61.55
HONG LEONG ASIA LTD.Doji2/15/20122.112.142.06
HOTUNG INVESTMENT HLDGS LTDDoji2/15/20120.1450.1460.144
IPC CORPORATION LIMITEDDoji2/15/20120.2050.220.2
JAYA HOLDINGS LTDDoji2/15/20120.570.5850.565
K-REIT ASIADoji2/15/20120.9250.9350.915
L.C.DEVELOPMENT LTDDoji2/15/20120.1580.1610.157
LIAN BENG GROUP LTDDoji2/15/20120.390.3950.385
LIONGOLD CORP LTDDoji2/15/20120.8950.90.89
M1 LIMITEDDoji2/15/20122.432.442.42
MALAYSIA SMELTING CORP BHD 100Doji2/15/20121.831.841.825
OLAM INTERNATIONAL LIMITEDDoji2/15/20122.572.612.55
Q & M DENTAL GROUP (S) LIMITEDDoji2/15/20120.80.810.79
SABANA SHARI'AH COMPLIANT REITDoji2/15/20120.910.9150.905
SEE HUP SENG LIMITEDDoji2/15/20120.270.2750.26
SHENG SIONG GROUP LTDDoji2/15/20120.50.510.495
SIM LIAN GROUP LIMITEDDoji2/15/20120.5450.550.54
SINGAPORE PRESS HLDGS LTDDoji2/15/20123.73.733.69
SINWA LIMITEDDoji2/15/20120.140.1410.139
STARHILL GLOBAL REITDoji2/15/20120.6050.610.6
SUNRAY HOLDINGS LIMITEDDoji2/15/20120.0180.020.016
SUNVIC CHEMICAL HOLDINGS LTDDoji2/15/20120.550.560.545
UNITED ENGINEERS LTD ORDDoji2/15/20122.232.242.21
UPP HOLDINGS LIMITEDDoji2/15/20120.130.1330.129
YONGNAM HOLDINGS LIMITEDDoji2/15/20120.2450.250.24
Posted by at No comments:

Wednesday, February 15, 2012

Doji 2012-02-14

Symbol TypeDateCloseHighLow
BLUMONT GROUP LTD.Doji2/14/20120.0220.0230.021
CACHE LOGISTICS TRUSTDoji2/14/20120.990.9950.985
CHINA AVIATION OIL(S) CORP LTDDoji2/14/20121.191.1951.18
CSE GLOBAL LTDDoji2/14/20120.810.8150.805
CWT LIMITEDDoji2/14/20121.071.081.065
ECOWISE HOLDINGS LIMITEDDoji2/14/20120.1160.120.112
ELITE KSB HOLDINGS LIMITEDDoji2/14/20120.3250.340.32
ELLIPSIZ LTDDoji2/14/20120.1120.1140.111
ERATAT LIFESTYLE LIMITEDDoji2/14/20120.1570.1610.154
EU YAN SANG INTERNATIONAL LTDDoji2/14/20120.70.7050.69
HI-P INTERNATIONAL LIMITEDDoji2/14/20120.7150.7250.7
JAYA HOLDINGS LTDDoji2/14/20120.570.5750.565
JES INTERNATIONAL HOLDINGS LTDDoji2/14/20120.2350.240.23
KENCANA AGRI LIMITEDDoji2/14/20120.3650.370.36
LI HENG CHEM FIBRE TECH LTDDoji2/14/20120.1680.170.165
M1 LIMITEDDoji2/14/20122.442.452.43
MEMSTAR TECHNOLOGY LTD.Doji2/14/20120.070.0720.069
MEWAH INTERNATIONAL INC.Doji2/14/20120.590.5950.57
PACIFIC HEALTHCARE HLDGS LTDDoji2/14/20120.1060.1080.105
PLASTOFORM HOLDINGS RDoji2/14/20120.0070.0080.006
RAMBA ENERGY LIMITEDDoji2/14/20120.470.4750.46
SBS TRANSIT LTDDoji2/14/20121.721.7251.71
SINGAPORE LAND LIMITEDDoji2/14/20126.086.16.04
SKY CHINA PETROLEUM SVCS LTD.Doji2/14/20120.1190.1240.118
STARHUB LTDDoji2/14/20122.882.892.85
UNITED ENVIROTECH LTDDoji2/14/20120.3650.370.36
WEIYE HOLDINGS LIMITEDDoji2/14/20120.1030.1040.102
WHEELOCK PROPERTIES (S) LTDDoji2/14/20121.6251.641.62
XINREN ALUMINUM HOLDINGS LTDDoji2/14/20120.3850.390.375
Posted by at No comments:

Monday, February 13, 2012

Doji 2012-02-13

Symbol TypeDateCloseHighLow
AEI CORPORATION LTDDoji2/13/20120.1090.110.107
AMTEK ENGINEERING LTDDoji2/13/20120.760.770.75
ASPIAL CORPORATION LIMITEDDoji2/13/20120.2950.30.285
BIOSENSORS INT'L GROUP LTD.Doji2/13/20121.5151.5251.5
BUND CENTER INVESTMENT LTDDoji2/13/20120.230.240.225
CACHE LOGISTICS TRUSTDoji2/13/20120.9850.990.98
CHINA ANIMAL HEALTHCARE LTD.Doji2/13/20120.250.2550.245
CHINA ENVIRONMENT LTD.Doji2/13/20120.1240.1250.12
CSE GLOBAL LTDDoji2/13/20120.8150.820.805
DUKANG DISTILLERS HLDGS LTDDoji2/13/20120.420.430.415
HOE LEONG CORPORATION LTD.Doji2/13/20120.2750.280.27
HOTUNG INVESTMENT HLDGS LTDDoji2/13/20120.1450.1460.143
HYFLUX 6% CUM PREF CLASS A 10Doji2/13/2012106.8107106.62
INDOFOOD AGRI RESOURCES LTD.Doji2/13/20121.5751.591.565
MEIBAN GROUP LTDDoji2/13/20120.390.40.385
MIDAS HLDGS LIMITEDDoji2/13/20120.40.410.395
OCEANUS GROUP LIMITEDDoji2/13/20120.0970.0990.095
OVERSEA-CHINESE BANKING CORPDoji2/13/20128.868.898.78
PERENNIAL CHINA RETAIL TRUSTDoji2/13/20120.550.5550.545
RAFFLES MEDICAL GROUP LTDDoji2/13/20122.272.282.25
ROXY-PACIFIC HOLDINGS LIMITEDDoji2/13/20120.430.4350.42
SBS TRANSIT LTDDoji2/13/20121.721.731.705
SC GLOBAL DEVELOPMENTS LTDDoji2/13/20121.121.1251.115
SERIAL SYSTEM LTDDoji2/13/20120.1150.1180.112
SIA ENGINEERING CO LTDDoji2/13/20123.713.723.7
SIN GHEE HUAT CORPORATION LTD.Doji2/13/20120.240.2450.23
STATS CHIPPAC LTDDoji2/13/20120.550.5550.545
TIGER AIRWAYS HOLDINGS LIMITEDDoji2/13/20120.80.8050.78
UNITED FIBER SYSTEM LIMITEDDoji2/13/20120.0660.0670.065
WING TAI HLDGS LTDDoji2/13/20121.2851.291.27
XINREN ALUMINUM HOLDINGS LTDDoji2/13/20120.3850.390.375
YANLORD LAND GROUP LIMITEDDoji2/13/20121.2851.2951.27
Posted by at No comments:

Saturday, February 11, 2012

Doji 2012-02-10

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji2/10/20120.3050.3150.3
ASCENDAS REAL ESTATE INV TRUSTDoji2/10/20121.941.951.93
ASCOTT RESIDENCE TRUSTDoji2/10/20121.0251.031.015
AUSGROUP LIMITEDDoji2/10/20120.3950.4050.385
BREADTALK GROUP LIMITEDDoji2/10/20120.580.5850.575
BROADWAY INDUSTRIAL GROUP LTDDoji2/10/20120.3850.4050.38
CACOLA FURNITURE INTL LIMITEDDoji2/10/20120.0350.0380.033
CEREBOS PACIFIC LIMITEDDoji2/10/20125.365.385.35
CH OFFSHORE LTDDoji2/10/20120.390.40.385
FRASERS COMMERCIAL TRUSTDoji2/10/20120.7950.80.79
GUL TECHNOLOGIES SINGAPORE LTDDoji2/10/20120.0850.0890.08
HIAP HOE LIMITEDDoji2/10/20120.4650.470.455
HUPSTEEL LTDDoji2/10/20120.220.230.215
KEPPEL TELE & TRANDoji2/10/20121.1951.2051.18
KING WAN CORPORATION LIMITEDDoji2/10/20120.150.1520.149
LIAN BENG GROUP LTDDoji2/10/20120.390.3950.385
LIPPO MALLS INDO RETAIL TRUSTDoji2/10/20120.40.4050.395
NOBLE GROUP LIMITEDDoji2/10/20121.4751.5051.46
OKP HOLDINGS LIMITEDDoji2/10/20120.6250.630.615
PACIFIC ANDES RESOURCES DEVLTDDoji2/10/20120.2550.2650.25
PACIFIC HEALTHCARE HLDGS LTDDoji2/10/20120.1090.1110.106
PARKWAYLIFE REITDoji2/10/20121.731.7351.72
SIM LIAN GROUP LIMITEDDoji2/10/20120.5450.550.53
SINGAPORE POST LIMITEDDoji2/10/20120.9750.980.97
TRANSPAC INDUSTRIAL HLDGS LTDDoji2/10/20121.771.7851.765
TREK 2000 INT'L LTDDoji2/10/20120.360.3850.355
YONGNAM HOLDINGS LIMITEDDoji2/10/20120.260.2650.255
Posted by at No comments:
Subscribe to: Comments (Atom)