Doji 2012-04-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/27/2012	1.525	1.535	1.52
ASCENDAS INDIA TRUST	Doji	4/27/2012	0.85	0.855	0.845
CAPITACOMMERCIAL TRUST	Doji	4/27/2012	1.275	1.28	1.27
CHINA ENVIRONMENT LTD.	Doji	4/27/2012	0.13	0.131	0.127
CHIP ENG SENG CORPORATION LTD	Doji	4/27/2012	0.505	0.51	0.5
COSCO CORPORATION (S) LTD	Doji	4/27/2012	1.065	1.07	1.055
CREATIVE TECHNOLOGY LTD	Doji	4/27/2012	4.03	4.04	4
G. K. GOH HOLDINGS LIMITED	Doji	4/27/2012	0.83	0.835	0.825
GOLDEN AGRI-RESOURCES LTD	Doji	4/27/2012	0.75	0.755	0.745
HONG LEONG ASIA LTD.	Doji	4/27/2012	1.85	1.87	1.84
HOTUNG INVESTMENT HLDGS LTD	Doji	4/27/2012	0.147	0.148	0.146
HUTCHISON PORT HLDGS TRUST S$	Doji	4/27/2012	0.95	0.955	0.945
HUTCHISON PORT HOLDINGS TRUST	Doji	4/27/2012	0.765	0.77	0.76
INTRACO LIMITED	Doji	4/27/2012	0.305	0.315	0.3
IPCO INT'L LIMITED	Doji	4/27/2012	0.022	0.023	0.02
JAYA HOLDINGS LTD	Doji	4/27/2012	0.55	0.555	0.545
LIPPO MALLS INDO RETAIL TRUST	Doji	4/27/2012	0.425	0.43	0.42
OKP HOLDINGS LIMITED	Doji	4/27/2012	0.61	0.615	0.605
SIA ENGINEERING CO LTD	Doji	4/27/2012	3.94	3.95	3.93
UNITED ENGINEERS LTD ORD	Doji	4/27/2012	2.53	2.54	2.52
VENTURE CORPORATION LIMITED	Doji	4/27/2012	8.52	8.53	8.51
XINREN ALUMINUM HOLDINGS LTD	Doji	4/27/2012	0.335	0.34	0.33

Doji 2012-04-26

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	4/26/2012	0.32	0.325	0.315
BUMITAMA AGRI LTD.	Doji	4/26/2012	0.9	0.925	0.895
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/26/2012	10.25	10.26	10.19
EU YAN SANG INTERNATIONAL LTD	Doji	4/26/2012	0.675	0.68	0.67
FIRST REAL ESTATE INV TRUST	Doji	4/26/2012	0.9	0.905	0.895
GOLDEN AGRI-RESOURCES LTD	Doji	4/26/2012	0.745	0.755	0.735
HONG LEONG ASIA LTD.	Doji	4/26/2012	1.855	1.865	1.85
LUM CHANG HOLDINGS LIMITED	Doji	4/26/2012	0.315	0.32	0.31
M1 LIMITED	Doji	4/26/2012	2.46	2.47	2.44
MANHATTAN RESOURCES LIMITED	Doji	4/26/2012	0.85	0.87	0.845
MAPLETREE INDUSTRIAL TRUST	Doji	4/26/2012	1.15	1.155	1.145
OCBC BK 5.1%NCPS 100	Doji	4/26/2012	106.8	106.95	106.7
OSIM INTERNATIONAL LTD	Doji	4/26/2012	1.215	1.22	1.21
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/26/2012	0.162	0.163	0.161
RAMBA ENERGY LIMITED	Doji	4/26/2012	0.395	0.4	0.39
SINGAPORE PRESS HLDGS LTD	Doji	4/26/2012	3.95	3.96	3.94
SINO GRANDNESS FOOD IND GP LTD	Doji	4/26/2012	0.435	0.44	0.43
STX OSV HOLDINGS LIMITED	Doji	4/26/2012	1.61	1.63	1.605
SUPER GROUP LTD.	Doji	4/26/2012	1.92	1.925	1.91
THAKRAL CORPORATION LTD	Doji	4/26/2012	0.041	0.046	0.039
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/26/2012	0.715	0.72	0.71
WILMAR INTERNATIONAL LIMITED	Doji	4/26/2012	4.85	4.88	4.82

Doji 2012-04-25

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	4/25/2012	0.645	0.65	0.64
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/25/2012	0.445	0.455	0.44
CH OFFSHORE LTD	Doji	4/25/2012	0.44	0.45	0.43
CHIP ENG SENG CORPORATION LTD	Doji	4/25/2012	0.51	0.515	0.505
CONTEL CORPORATION LIMITED	Doji	4/25/2012	0.086	0.088	0.079
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/25/2012	10.25	10.3	10.1
EUCON HOLDING LIMITED	Doji	4/25/2012	0.026	0.028	0.024
FRAGRANCE GROUP LIMITED	Doji	4/25/2012	0.495	0.5	0.485
GENTING SPS$500M5.125% PERPSEC	Doji	4/25/2012	1.013	1.014	1.012
HIAP HOE LIMITED	Doji	4/25/2012	0.51	0.515	0.505
HU AN CABLE HOLDINGS LTD.	Doji	4/25/2012	0.164	0.165	0.163
LANTROVISION (S) LTD	Doji	4/25/2012	0.039	0.042	0.038
M1 LIMITED	Doji	4/25/2012	2.46	2.48	2.45
NEXT-GEN SATELLITE COMM LTD	Doji	4/25/2012	0.016	0.019	0.015
OLAM INTERNATIONAL LIMITED	Doji	4/25/2012	2.31	2.33	2.3
OTTO MARINE LIMITED	Doji	4/25/2012	0.113	0.118	0.109
OVERSEAS UNION ENTERPRISE LTD	Doji	4/25/2012	2.34	2.35	2.32
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/25/2012	0.59	0.595	0.58
POPULAR HOLDINGS LIMITED	Doji	4/25/2012	0.187	0.189	0.185
QAF LTD	Doji	4/25/2012	0.755	0.765	0.74
SAKARI RESOURCES LIMITED	Doji	4/25/2012	2	2.02	1.99
SINARMAS LAND LIMITED	Doji	4/25/2012	0.32	0.33	0.315
SINGAPORE EXCHANGE LIMITED	Doji	4/25/2012	6.75	6.78	6.71
SINGTEL	Doji	4/25/2012	3.15	3.16	3.13
STARHUB LTD	Doji	4/25/2012	3.18	3.19	3.16
STX OSV HOLDINGS LIMITED	Doji	4/25/2012	1.705	1.71	1.69
UMS HOLDINGS LIMITED	Doji	4/25/2012	0.49	0.495	0.485
VENTURE CORPORATION LIMITED	Doji	4/25/2012	8.5	8.54	8.48

Doji 2012-04-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/24/2012	0.85	0.855	0.835
BIOSENSORS INT'L GROUP LTD.	Doji	4/24/2012	1.4	1.42	1.395
CACHE LOGISTICS TRUST	Doji	4/24/2012	1.02	1.025	1.015
CENTURION CORPORATION LIMITED	Doji	4/24/2012	0.205	0.21	0.2
CHINA FLEXIBLE PACK HLDG LTD	Doji	4/24/2012	0.063	0.074	0.059
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2012	0.51	0.515	0.505
CORDLIFE GROUP LIMITED	Doji	4/24/2012	0.56	0.565	0.55
CWT LIMITED	Doji	4/24/2012	1.215	1.225	1.21
DBXT CSI300 ETF 10	Doji	4/24/2012	8.29	8.37	8.23
FIRST RESOURCES LIMITED	Doji	4/24/2012	1.905	1.91	1.895
FRASERS CENTREPOINT TRUST	Doji	4/24/2012	1.575	1.58	1.55
GENTING SPS$500M5.125% PERPSEC	Doji	4/24/2012	1.012	1.014	1.01
GUTHRIE GTS LTD	Doji	4/24/2012	0.65	0.655	0.645
OSIM INTERNATIONAL LTD	Doji	4/24/2012	1.225	1.235	1.22
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/24/2012	0.595	0.6	0.59
RICKMERS MARITIME	Doji	4/24/2012	0.31	0.315	0.305
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/24/2012	0.43	0.445	0.425
SIM LIAN GROUP LIMITED	Doji	4/24/2012	0.625	0.63	0.6
SINGAPORE PRESS HLDGS LTD	Doji	4/24/2012	3.92	3.95	3.9
SINO GRANDNESS FOOD IND GP LTD	Doji	4/24/2012	0.415	0.42	0.41
SMRT CORPORATION LTD	Doji	4/24/2012	1.81	1.82	1.8
SOUND GLOBAL LTD.	Doji	4/24/2012	0.54	0.545	0.535
STAMFORD LAND CORPORATION LTD	Doji	4/24/2012	0.56	0.565	0.555
THAI BEVERAGE PUBLIC CO LTD	Doji	4/24/2012	0.33	0.335	0.325
UNITED ENGINEERS LTD ORD	Doji	4/24/2012	2.53	2.54	2.5
UPP HOLDINGS LIMITED	Doji	4/24/2012	0.41	0.42	0.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/24/2012	1.22	1.225	1.205

Doji 2012-04-23

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	4/23/2012	0.64	0.645	0.635
CHINA FLEXIBLE PACK HLDG LTD	Doji	4/23/2012	0.059	0.073	0.058
CHIP ENG SENG CORPORATION LTD	Doji	4/23/2012	0.51	0.515	0.505
COMFORTDELGRO CORPORATION LTD	Doji	4/23/2012	1.52	1.53	1.515
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/23/2012	10.28	10.41	10.2
EU YAN SANG INTERNATIONAL LTD	Doji	4/23/2012	0.675	0.69	0.67
FRAGRANCE GROUP LIMITED	Doji	4/23/2012	0.505	0.525	0.495
K-GREEN TRUST	Doji	4/23/2012	1.005	1.01	0.995
LOTTVISION LIMITED	Doji	4/23/2012	0.021	0.023	0.02
MAPLETREE INDUSTRIAL TRUST	Doji	4/23/2012	1.13	1.14	1.125
MIDAS HLDGS LIMITED	Doji	4/23/2012	0.355	0.36	0.35
SATS LTD.	Doji	4/23/2012	2.6	2.62	2.59
SC GLOBAL DEVELOPMENTS LTD	Doji	4/23/2012	1.07	1.08	1.06
SMRT CORPORATION LTD	Doji	4/23/2012	1.815	1.83	1.805
STAMFORD LAND CORPORATION LTD	Doji	4/23/2012	0.555	0.56	0.55
SUPER GROUP LTD.	Doji	4/23/2012	1.88	1.885	1.875
UNITED ENGINEERS LTD ORD	Doji	4/23/2012	2.53	2.55	2.49
VENTURE CORPORATION LIMITED	Doji	4/23/2012	8.51	8.55	8.48
YONGNAM HOLDINGS LIMITED	Doji	4/23/2012	0.255	0.26	0.25

Doji 2012-04-20

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/20/2012	0.705	0.71	0.7
AUSGROUP LIMITED	Doji	4/20/2012	0.375	0.38	0.37
BREADTALK GROUP LIMITED	Doji	4/20/2012	0.56	0.565	0.555
BUMITAMA AGRI LTD.	Doji	4/20/2012	0.895	0.905	0.88
CAPITACOMMERCIAL TRUST	Doji	4/20/2012	1.25	1.265	1.24
CAPITALAND LIMITED	Doji	4/20/2012	2.94	2.99	2.93
CHINA AVIATION OIL(S) CORP LTD	Doji	4/20/2012	1.16	1.165	1.155
COMFORTDELGRO CORPORATION LTD	Doji	4/20/2012	1.52	1.525	1.515
DBS S$800M 4.7% NCPS	Doji	4/20/2012	107.65	107.9	107.6
FORTUNE REAL ESTATE INV TRUST	Doji	4/20/2012	4.14	4.16	4.13
HONGKONG LAND HOLDINGS LIMITED	Doji	4/20/2012	6.24	6.3	6.16
IPC CORPORATION LIMITED	Doji	4/20/2012	0.183	0.186	0.182
L.C.DEVELOPMENT LTD	Doji	4/20/2012	0.156	0.157	0.155
MARCO POLO MARINE LTD.	Doji	4/20/2012	0.39	0.395	0.385
MIDAS HLDGS LIMITED	Doji	4/20/2012	0.355	0.365	0.35
ORCHARD PARADE HOLDINGS LTD	Doji	4/20/2012	1.78	1.8	1.775
OTTO MARINE LIMITED	Doji	4/20/2012	0.104	0.108	0.103
OTTO MARINE LIMITED R	Doji	4/20/2012	0.022	0.024	0.02
RAFFLES EDUCATION CORP LTD	Doji	4/20/2012	0.445	0.45	0.44
SAPPHIRE CORPORATION LIMITED	Doji	4/20/2012	0.166	0.167	0.162
SINGAPORE EXCHANGE LIMITED	Doji	4/20/2012	6.8	6.81	6.78
SINGAPORE POST LIMITED	Doji	4/20/2012	1	1.005	0.995
SINGTEL	Doji	4/20/2012	3.14	3.15	3.12
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/20/2012	0.385	0.39	0.38
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/20/2012	0.63	0.635	0.625

Doji 2012-04-19

Symbol	Type	Date	Close	High	Low
CHINA OILFIELD TEC SVCS GRPLTD	Doji	4/19/2012	0.041	0.043	0.038
CONTEL CORPORATION LIMITED	Doji	4/19/2012	0.141	0.146	0.14
COSCO CORPORATION (S) LTD	Doji	4/19/2012	1.085	1.09	1.075
GENTING SINGAPORE PLC	Doji	4/19/2012	1.715	1.72	1.7
GUOCOLEISURE LIMITED	Doji	4/19/2012	0.62	0.625	0.615
HOTEL PROPERTIES LTD	Doji	4/19/2012	1.94	1.945	1.935
HUTCHISON PORT HLDGS TRUST S$	Doji	4/19/2012	0.935	0.94	0.92
JARDINE STRATEGIC HLDGS LTD	Doji	4/19/2012	32.9	32.94	32.87
LIPPO MALLS INDO RETAIL TRUST	Doji	4/19/2012	0.415	0.42	0.41
MEWAH INTERNATIONAL INC.	Doji	4/19/2012	0.495	0.5	0.485
MIDAS HLDGS LIMITED	Doji	4/19/2012	0.355	0.36	0.35
OCBC BK S$500M4.5%NCPS 100	Doji	4/19/2012	103.02	103.05	103
OLAM INTERNATIONAL LIMITED	Doji	4/19/2012	2.35	2.36	2.33
OVERSEA-CHINESE BANKING CORP	Doji	4/19/2012	8.95	8.98	8.91
SIA ENGINEERING CO LTD	Doji	4/19/2012	3.93	3.94	3.92
SINGAPORE POST LIMITED	Doji	4/19/2012	1	1.005	0.995
SINOTEL TECHNOLOGIES LTD.	Doji	4/19/2012	0.115	0.118	0.113
SOUND GLOBAL LTD.	Doji	4/19/2012	0.56	0.565	0.55
STAMFORD LAND CORPORATION LTD	Doji	4/19/2012	0.55	0.555	0.545
SUPER GROUP LTD.	Doji	4/19/2012	1.905	1.91	1.895
UE E&C LTD.	Doji	4/19/2012	0.705	0.71	0.7
UMS HOLDINGS LIMITED	Doji	4/19/2012	0.485	0.49	0.48
YOMA STRATEGIC HOLDINGS LTD	Doji	4/19/2012	0.605	0.615	0.59

Doji 2012-04-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/18/2012	0.715	0.73	0.71
BUND CENTER INVESTMENT LTD	Doji	4/18/2012	0.225	0.23	0.22
CAPITAMALL TRUST	Doji	4/18/2012	1.84	1.85	1.825
CHINA TAISAN TECH GRP HLDGSLTD	Doji	4/18/2012	0.092	0.094	0.09
CHIP ENG SENG CORPORATION LTD	Doji	4/18/2012	0.51	0.515	0.505
COMFORTDELGRO CORPORATION LTD	Doji	4/18/2012	1.525	1.53	1.51
KEPPEL LAND LIMITED	Doji	4/18/2012	3.34	3.35	3.32
NEPTUNE ORIENT LINES LIMITED	Doji	4/18/2012	1.275	1.295	1.27
OCEAN SKY INTERNATIONAL LTD	Doji	4/18/2012	0.143	0.147	0.137
OSIM INTERNATIONAL LTD	Doji	4/18/2012	1.28	1.285	1.27
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/18/2012	0.162	0.163	0.161
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/18/2012	0.159	0.16	0.157
PAN PACIFIC HOTELS GRP LIMITED	Doji	4/18/2012	1.84	1.85	1.83
SINGTEL	Doji	4/18/2012	3.12	3.14	3.11
SUNNINGDALE TECH LTD	Doji	4/18/2012	0.128	0.13	0.127
SUNTEC REAL ESTATE INV TRUST	Doji	4/18/2012	1.255	1.26	1.25
SWIBER HOLDINGS LIMITED	Doji	4/18/2012	0.65	0.655	0.645
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/18/2012	0.73	0.735	0.725
TT INTERNATIONAL LIMITED	Doji	4/18/2012	0.114	0.118	0.113
UNITED ENVIROTECH LTD	Doji	4/18/2012	0.38	0.385	0.365
YANLORD LAND GROUP LIMITED	Doji	4/18/2012	1.23	1.235	1.22
Z-OBEE HOLDINGS LIMITED	Doji	4/18/2012	0.16	0.161	0.159

Doji 2012-04-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/17/2012	0.085	0.087	0.084
CDL HOSPITALITY TRUSTS	Doji	4/17/2012	1.845	1.85	1.82
CHEMOIL ENERGY LIMITED	Doji	4/17/2012	0.37	0.375	0.365
CORDLIFE GROUP LIMITED	Doji	4/17/2012	0.585	0.605	0.57
DUKANG DISTILLERS HLDGS LTD	Doji	4/17/2012	0.325	0.33	0.32
GALLANT VENTURE LTD.	Doji	4/17/2012	0.3	0.305	0.295
HLH GROUP LIMITED	Doji	4/17/2012	0.028	0.03	0.027
LIAN BENG GROUP LTD	Doji	4/17/2012	0.395	0.4	0.39
MERMAID MARITIME PUBLIC CO LTD	Doji	4/17/2012	0.325	0.33	0.32
METRO HOLDINGS LIMITED	Doji	4/17/2012	0.75	0.755	0.745
ORCHARD PARADE HOLDINGS LTD	Doji	4/17/2012	1.76	1.77	1.755
SINARMAS LAND LIMITED	Doji	4/17/2012	0.34	0.345	0.33
SMRT CORPORATION LTD	Doji	4/17/2012	1.765	1.775	1.76
STARHUB LTD	Doji	4/17/2012	3.18	3.19	3.13
SUNTEC REAL ESTATE INV TRUST	Doji	4/17/2012	1.25	1.26	1.245
SWIBER HOLDINGS LIMITED	Doji	4/17/2012	0.645	0.655	0.63
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/17/2012	0.63	0.65	0.625
UE E&C LTD.	Doji	4/17/2012	0.71	0.715	0.695
WBL CORPORATION LIMITED	Doji	4/17/2012	3.42	3.44	3.41

Doji 2012-04-16

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/16/2012	1.075	1.08	1.065
BUND CENTER INVESTMENT LTD	Doji	4/16/2012	0.235	0.245	0.23
CAPITARETAIL CHINA TRUST	Doji	4/16/2012	1.265	1.27	1.26
CHINA FISHERY GROUP LIMITED	Doji	4/16/2012	1.06	1.065	1.055
CHINA MINZHONG FOOD CORP LTD	Doji	4/16/2012	0.995	1	0.99
DYNA-MAC HOLDINGS LTD.	Doji	4/16/2012	0.46	0.465	0.455
FORTUNE REAL ESTATE INV TRUST	Doji	4/16/2012	4.17	4.19	4.15
FRASERS COMMERCIAL TRUST	Doji	4/16/2012	0.86	0.865	0.855
GOLDEN AGRI-RESOURCES LTD	Doji	4/16/2012	0.745	0.75	0.735
GUTHRIE GTS LTD	Doji	4/16/2012	0.655	0.66	0.65
INFORMATICS EDUCATION LTD.	Doji	4/16/2012	0.094	0.098	0.089
IPC CORPORATION LIMITED	Doji	4/16/2012	0.188	0.191	0.186
JES INTERNATIONAL HOLDINGS LTD	Doji	4/16/2012	0.205	0.21	0.2
LOTTVISION LIMITED	Doji	4/16/2012	0.021	0.022	0.019
MANDARIN ORIENTAL INTL LTD	Doji	4/16/2012	1.585	1.59	1.56
OVERSEAS UNION ENTERPRISE LTD	Doji	4/16/2012	2.29	2.3	2.28
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/16/2012	0.166	0.167	0.164
RAFFLES MEDICAL GROUP LTD	Doji	4/16/2012	2.24	2.25	2.23
SABANA SHARI'AH COMPLIANT REIT	Doji	4/16/2012	0.97	0.975	0.965
SAKARI RESOURCES LIMITED	Doji	4/16/2012	2.11	2.14	2.1
SWIBER HOLDINGS LIMITED	Doji	4/16/2012	0.65	0.655	0.645
TECHNICS OIL & GAS LIMITED	Doji	4/16/2012	0.905	0.91	0.9
YONGNAM HOLDINGS LIMITED	Doji	4/16/2012	0.255	0.26	0.25

Doji 2012-04-13

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	4/13/2012	0.4	0.405	0.395
ASCENDAS REAL ESTATE INV TRUST	Doji	4/13/2012	2	2.01	1.99
BANYAN TREE HOLDINGS LIMITED	Doji	4/13/2012	0.67	0.675	0.66
CDL HOSPITALITY TRUSTS	Doji	4/13/2012	1.83	1.845	1.815
FRASERS COMMERCIAL TRUST	Doji	4/13/2012	0.86	0.865	0.855
FUXING CHINA GROUP LIMITED	Doji	4/13/2012	0.055	0.057	0.053
HLH GROUP LIMITED	Doji	4/13/2012	0.029	0.031	0.027
HYFLUX LTD	Doji	4/13/2012	1.505	1.51	1.495
JES INTERNATIONAL HOLDINGS LTD	Doji	4/13/2012	0.21	0.215	0.205
K-GREEN TRUST	Doji	4/13/2012	1	1.005	0.995
KIAN ANN ENGINEERING LTD	Doji	4/13/2012	0.23	0.235	0.22
LIAN BENG GROUP LTD	Doji	4/13/2012	0.41	0.415	0.405
PSC CORPORATION LTD	Doji	4/13/2012	0.31	0.325	0.305
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/13/2012	0.64	0.65	0.63
SINGTEL 10	Doji	4/13/2012	3.11	3.12	3.1
SINOSTAR PEC HOLDINGS LIMITED	Doji	4/13/2012	0.215	0.22	0.21
STAMFORD LAND CORPORATION LTD	Doji	4/13/2012	0.55	0.555	0.545
STARHUB LTD	Doji	4/13/2012	3.17	3.19	3.16
SWIBER HOLDINGS LIMITED	Doji	4/13/2012	0.66	0.665	0.655
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/13/2012	0.126	0.127	0.125
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/13/2012	1.7	1.705	1.695
YONGNAM HOLDINGS LIMITED	Doji	4/13/2012	0.255	0.26	0.25

Doji 2012-04-12

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/12/2012	0.082	0.086	0.08
AMTEK ENGINEERING LTD	Doji	4/12/2012	0.715	0.725	0.705
ASIA POWER CORP LTD	Doji	4/12/2012	0.102	0.105	0.1
BIOSENSORS INT'L GROUP LTD.	Doji	4/12/2012	1.59	1.595	1.57
CHEMOIL ENERGY LIMITED	Doji	4/12/2012	0.37	0.375	0.36
COMFORTDELGRO CORPORATION LTD	Doji	4/12/2012	1.52	1.525	1.515
CONTEL CORPORATION LIMITED	Doji	4/12/2012	0.18	0.183	0.167
DYNA-MAC HOLDINGS LTD.	Doji	4/12/2012	0.46	0.465	0.455
F J BENJAMIN HOLDINGS LTD	Doji	4/12/2012	0.34	0.345	0.335
GALLANT VENTURE LTD.	Doji	4/12/2012	0.305	0.31	0.3
HI-P INTERNATIONAL LIMITED	Doji	4/12/2012	0.955	0.96	0.945
HLH GROUP LIMITED	Doji	4/12/2012	0.028	0.03	0.027
JADASON ENTERPRISES LTD	Doji	4/12/2012	0.076	0.078	0.074
JES INTERNATIONAL HOLDINGS LTD	Doji	4/12/2012	0.205	0.22	0.2
MAPLETREE COMMERCIAL TRUST	Doji	4/12/2012	0.88	0.885	0.875
MAPLETREE INDUSTRIAL TRUST	Doji	4/12/2012	1.12	1.125	1.115
MEWAH INTERNATIONAL INC.	Doji	4/12/2012	0.52	0.525	0.51
MIDAS HLDGS LIMITED	Doji	4/12/2012	0.365	0.37	0.36
MIYOSHI PRECISION LIMITED	Doji	4/12/2012	0.06	0.061	0.055
NEPTUNE ORIENT LINES LIMITED	Doji	4/12/2012	1.37	1.375	1.355
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/12/2012	0.155	0.158	0.15
PSC CORPORATION LTD	Doji	4/12/2012	0.305	0.315	0.295
ROWSLEY LTD.	Doji	4/12/2012	0.12	0.125	0.117
SILVERLAKE AXIS LTD	Doji	4/12/2012	0.345	0.35	0.34
SUPER GROUP LTD.	Doji	4/12/2012	1.875	1.885	1.865
TECHNICS OIL & GAS LIMITED	Doji	4/12/2012	0.905	0.91	0.89
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/12/2012	0.74	0.755	0.735
WORLD PRECISION MACHINERY LTD	Doji	4/12/2012	0.535	0.54	0.53
YANLORD LAND GROUP LIMITED	Doji	4/12/2012	1.22	1.24	1.17
YING LI INTL REAL ESTATE LTD	Doji	4/12/2012	0.345	0.35	0.34

Doji 2012-04-11

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	4/11/2012	1.585	1.63	1.575
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/11/2012	0.445	0.46	0.44
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/11/2012	0.535	0.54	0.53
CHINA MINZHONG FOOD CORP LTD	Doji	4/11/2012	0.995	1	0.99
COMFORTDELGRO CORPORATION LTD	Doji	4/11/2012	1.515	1.525	1.51
CORDLIFE GROUP LIMITED	Doji	4/11/2012	0.65	0.665	0.635
COSCO CORPORATION (S) LTD	Doji	4/11/2012	1.095	1.105	1.09
DYNA-MAC HOLDINGS LTD.	Doji	4/11/2012	0.455	0.46	0.45
GMG GLOBAL LTD	Doji	4/11/2012	0.148	0.15	0.147
GOODPACK LIMITED	Doji	4/11/2012	1.82	1.825	1.78
HONG LEONG ASIA LTD.	Doji	4/11/2012	1.88	1.895	1.875
HUTCHISON PORT HOLDINGS TRUST	Doji	4/11/2012	0.72	0.73	0.705
KEPPEL LAND LIMITED	Doji	4/11/2012	3.33	3.35	3.3
MAPLETREE LOGISTICS TRUST	Doji	4/11/2012	0.945	0.95	0.935
OCEANUS GROUP LIMITED	Doji	4/11/2012	0.08	0.081	0.078
PERENNIAL CHINA RETAIL TRUST	Doji	4/11/2012	0.505	0.51	0.5
PSL HOLDINGS LTD	Doji	4/11/2012	0.365	0.37	0.36
SARIN TECHNOLOGIES LTD	Doji	4/11/2012	1.3	1.305	1.29
SINGAPORE TECH ENGINEERING LTD	Doji	4/11/2012	3.14	3.17	3.13
SMRT CORPORATION LTD	Doji	4/11/2012	1.755	1.775	1.745
SWIBER HOLDINGS LIMITED	Doji	4/11/2012	0.655	0.66	0.645
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/11/2012	1.92	1.93	1.915
TUAN SING HOLDINGS LIMITED	Doji	4/11/2012	0.29	0.295	0.285
UMS HOLDINGS LIMITED	Doji	4/11/2012	0.48	0.485	0.475
UNITED OVERSEAS BANK LTD	Doji	4/11/2012	18.25	18.31	18.18