| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 2/26/2016 | 0.86 | 0.865 | 0.85 |
| CACHE LOGISTICS TRUST | Doji | 2/26/2016 | 0.85 | 0.855 | 0.845 |
| CHIP ENG SENG CORPORATION LTD | Doji | 2/26/2016 | 0.67 | 0.675 | 0.665 |
| FRASERS CENTREPOINT TRUST | Doji | 2/26/2016 | 1.97 | 1.98 | 1.96 |
| FRASERS HOSPITALITY TRUST | Doji | 2/26/2016 | 0.77 | 0.775 | 0.765 |
| GLOBAL TECH (HLDGS) LIMITED | Doji | 2/26/2016 | 0.043 | 0.045 | 0.042 |
| INNOVALUES LIMITED | Doji | 2/26/2016 | 0.82 | 0.83 | 0.815 |
| INTERRA RESOURCES LIMITED | Doji | 2/26/2016 | 0.05 | 0.052 | 0.049 |
| LEE METAL GROUP LTD | Doji | 2/26/2016 | 0.29 | 0.295 | 0.285 |
| MAPLETREE COMMERCIAL TRUST | Doji | 2/26/2016 | 1.405 | 1.41 | 1.4 |
| MIDAS HLDGS LIMITED | Doji | 2/26/2016 | 0.26 | 0.265 | 0.255 |
| NAM CHEONG LIMITED | Doji | 2/26/2016 | 0.098 | 0.101 | 0.095 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | Doji | 2/26/2016 | 105.2 | 105.25 | 105.1 |
| SAIZEN REAL ESTATE INV TRUST | Doji | 2/26/2016 | 1.085 | 1.09 | 1.08 |
| TAT HONG HOLDINGS LTD | Doji | 2/26/2016 | 0.42 | 0.43 | 0.415 |
| YANLORD LAND GROUP LIMITED | Doji | 2/26/2016 | 1.055 | 1.06 | 1.045 |
Saturday, February 27, 2016
Doji 2016-02-26
Thursday, February 25, 2016
Doji 2016-02-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACE ACHIEVE INFOCOM LIMITED | Doji | 2/25/2016 | 0.019 | 0.02 | 0.018 |
| ASCENDAS HOSPITALITY TRUST | Doji | 2/25/2016 | 0.765 | 0.77 | 0.76 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 2/25/2016 | 2.35 | 2.36 | 2.33 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 2/25/2016 | 0.815 | 0.82 | 0.81 |
| CACHE LOGISTICS TRUST | Doji | 2/25/2016 | 0.85 | 0.855 | 0.845 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 2/25/2016 | 0.78 | 0.785 | 0.775 |
| CITYNEON HOLDINGS LIMITED | Doji | 2/25/2016 | 0.28 | 0.285 | 0.26 |
| COSCO CORPORATION (S) LTD | Doji | 2/25/2016 | 0.31 | 0.32 | 0.305 |
| CSE GLOBAL LTD | Doji | 2/25/2016 | 0.44 | 0.445 | 0.42 |
| EZRA HOLDINGS LIMITED | Doji | 2/25/2016 | 0.052 | 0.054 | 0.051 |
| FAR EAST HOSPITALITY TRUST | Doji | 2/25/2016 | 0.64 | 0.645 | 0.635 |
| FRASERS HOSPITALITY TRUST | Doji | 2/25/2016 | 0.765 | 0.77 | 0.755 |
| LIPPO MALLS INDO RETAIL TRUST | Doji | 2/25/2016 | 0.32 | 0.325 | 0.315 |
| NERATELECOMMUNICATIONS LTD | Doji | 2/25/2016 | 0.58 | 0.605 | 0.565 |
| OUE HOSPITALITY TRUST | Doji | 2/25/2016 | 0.745 | 0.75 | 0.74 |
| PARKWAYLIFE REIT | Doji | 2/25/2016 | 2.33 | 2.35 | 2.31 |
| SINGAPORE POST LIMITED | Doji | 2/25/2016 | 1.46 | 1.47 | 1.43 |
| SOILBUILD BUSINESS SPACE REIT | Doji | 2/25/2016 | 0.71 | 0.715 | 0.705 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 2/25/2016 | 0.7 | 0.705 | 0.695 |
| VARD HOLDINGS LIMITED | Doji | 2/25/2016 | 0.133 | 0.135 | 0.132 |
| WING TAI HLDGS LTD | Doji | 2/25/2016 | 1.55 | 1.555 | 1.53 |
| YAMADA GREEN RESOURCES LIMITED | Doji | 2/25/2016 | 0.29 | 0.3 | 0.275 |
Wednesday, February 24, 2016
Doji 2016-02-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACCORDIA GOLF TRUST | Doji | 2/24/2016 | 0.59 | 0.595 | 0.585 |
| ASCENDAS HOSPITALITY TRUST | Doji | 2/24/2016 | 0.765 | 0.775 | 0.755 |
| BBR HOLDINGS (S) LTD | Doji | 2/24/2016 | 0.166 | 0.168 | 0.161 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 2/24/2016 | 0.515 | 0.52 | 0.505 |
| CHINA ENVIRONMENT LTD. | Doji | 2/24/2016 | 0.054 | 0.056 | 0.053 |
| CHINA EVERBRIGHT WATER LIMITED | Doji | 2/24/2016 | 0.485 | 0.5 | 0.475 |
| CITIC ENVIROTECH LTD. | Doji | 2/24/2016 | 1.435 | 1.44 | 1.4 |
| CROESUS RETAIL TRUST | Doji | 2/24/2016 | 0.775 | 0.78 | 0.77 |
| CSE GLOBAL LTD | Doji | 2/24/2016 | 0.42 | 0.425 | 0.415 |
| EZRA HOLDINGS LIMITED | Doji | 2/24/2016 | 0.052 | 0.054 | 0.051 |
| FRASERS COMMERCIAL TRUST | Doji | 2/24/2016 | 1.23 | 1.245 | 1.225 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 2/24/2016 | 0.46 | 0.475 | 0.445 |
| LINC ENERGY LTD | Doji | 2/24/2016 | 0.061 | 0.063 | 0.06 |
| MAPLETREE GREATER CHINACOMM TR | Doji | 2/24/2016 | 0.905 | 0.92 | 0.9 |
| METRO HOLDINGS LIMITED | Doji | 2/24/2016 | 0.955 | 0.96 | 0.95 |
| NIKKEI225 18000 MB ECW160610 | Doji | 2/24/2016 | 0.082 | 0.085 | 0.077 |
| PACC OFFSHORE SVCS HLDG LTD. | Doji | 2/24/2016 | 0.29 | 0.295 | 0.285 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 2/24/2016 | 0.715 | 0.725 | 0.705 |
| RH PETROGAS LIMITED | Doji | 2/24/2016 | 0.154 | 0.155 | 0.152 |
| ROWSLEY LTD W161003 | Doji | 2/24/2016 | 0.012 | 0.013 | 0.011 |
| SARINE TECHNOLOGIES LTD | Doji | 2/24/2016 | 1.375 | 1.39 | 1.365 |
| SHENG SIONG GROUP LTD | Doji | 2/24/2016 | 0.87 | 0.88 | 0.865 |
| SPH REIT | Doji | 2/24/2016 | 0.935 | 0.94 | 0.93 |
| VIBRANT GROUP LIMITED | Doji | 2/24/2016 | 0.31 | 0.315 | 0.3 |
| YING LI INTL REAL ESTATE LTD | Doji | 2/24/2016 | 0.141 | 0.143 | 0.139 |
Tuesday, February 23, 2016
Doji 2016-02-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARA ASSET MANAGEMENT LIMITED | Doji | 2/23/2016 | 1.055 | 1.065 | 1.05 |
| ASCENDAS INDIA TRUST | Doji | 2/23/2016 | 0.86 | 0.87 | 0.85 |
| COSCO CORPORATION (S) LTD | Doji | 2/23/2016 | 0.305 | 0.31 | 0.3 |
| DEL MONTE PACIFIC LIMITED | Doji | 2/23/2016 | 0.305 | 0.315 | 0.3 |
| FEDERAL INT(2000) LTD | Doji | 2/23/2016 | 0.2 | 0.205 | 0.195 |
| GEO ENERGY RESOURCES LIMITED | Doji | 2/23/2016 | 0.12 | 0.122 | 0.118 |
| HYFLUX LTD | Doji | 2/23/2016 | 0.52 | 0.525 | 0.515 |
| K1 VENTURES LIMITED | Doji | 2/23/2016 | 0.745 | 0.75 | 0.74 |
| KEPPEL REIT | Doji | 2/23/2016 | 0.925 | 0.93 | 0.92 |
| NOBLE GROUP LIMITED | Doji | 2/23/2016 | 0.375 | 0.385 | 0.355 |
| OSIM INTERNATIONAL LTD | Doji | 2/23/2016 | 1.03 | 1.035 | 1.02 |
| OUE COMMERCIAL REIT | Doji | 2/23/2016 | 0.645 | 0.65 | 0.635 |
| OXLEY HOLDINGS LIMITED | Doji | 2/23/2016 | 0.41 | 0.415 | 0.405 |
| PERENNIAL REAL ESTATE HLDGSLTD | Doji | 2/23/2016 | 0.875 | 0.885 | 0.87 |
| ROWSLEY LTD W161003 | Doji | 2/23/2016 | 0.013 | 0.014 | 0.012 |
| SAIZEN REAL ESTATE INV TRUST | Doji | 2/23/2016 | 1.08 | 1.085 | 1.075 |
| SHENG SIONG GROUP LTD | Doji | 2/23/2016 | 0.865 | 0.875 | 0.86 |
| SPH REIT | Doji | 2/23/2016 | 0.935 | 0.95 | 0.93 |
| SWIBER HOLDINGS LIMITED | Doji | 2/23/2016 | 0.199 | 0.205 | 0.196 |
| UMS HOLDINGS LIMITED | Doji | 2/23/2016 | 0.52 | 0.525 | 0.51 |
| UOB MB ECW160705 | Doji | 2/23/2016 | 0.072 | 0.073 | 0.069 |
| VALUETRONICS HOLDINGS LIMITED | Doji | 2/23/2016 | 0.42 | 0.425 | 0.415 |
| VARD HOLDINGS LIMITED | Doji | 2/23/2016 | 0.136 | 0.141 | 0.135 |
| VIVA INDUSTRIAL TRUST | Doji | 2/23/2016 | 0.69 | 0.695 | 0.685 |
| YONGNAM HOLDINGS LIMITED | Doji | 2/23/2016 | 0.34 | 0.345 | 0.335 |
Monday, February 22, 2016
Doji 2016-02-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 8TELECOM INTL HOLDINGS CO LTD | Doji | 2/22/2016 | 0.905 | 0.915 | 0.9 |
| ACCORDIA GOLF TRUST | Doji | 2/22/2016 | 0.57 | 0.575 | 0.565 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 2/22/2016 | 2.39 | 2.4 | 2.38 |
| ASCOTT RESIDENCE TRUST | Doji | 2/22/2016 | 1.1 | 1.11 | 1.095 |
| ASIAN PAY TELEVISION TRUST | Doji | 2/22/2016 | 0.615 | 0.62 | 0.61 |
| CROESUS RETAIL TRUST | Doji | 2/22/2016 | 0.78 | 0.785 | 0.775 |
| CWT LIMITED | Doji | 2/22/2016 | 1.845 | 1.85 | 1.84 |
| EZION HOLDINGS LIMITED | Doji | 2/22/2016 | 0.52 | 0.53 | 0.515 |
| FAR EAST HOSPITALITY TRUST | Doji | 2/22/2016 | 0.635 | 0.64 | 0.63 |
| GEO ENERGY RESOURCES LIMITED | Doji | 2/22/2016 | 0.119 | 0.122 | 0.118 |
| GSH CORPORATION LIMITED | Doji | 2/22/2016 | 0.215 | 0.22 | 0.205 |
| HOCK LIAN SENG HOLDINGS LTD | Doji | 2/22/2016 | 0.4 | 0.41 | 0.395 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 2/22/2016 | 0.46 | 0.475 | 0.455 |
| MAPLETREE GREATER CHINACOMM TR | Doji | 2/22/2016 | 0.885 | 0.895 | 0.88 |
| OVERSEA-CHINESE BANKING CORP | Doji | 2/22/2016 | 7.95 | 8.04 | 7.93 |
| SEROJA INVESTMENTS LIMITED | Doji | 2/22/2016 | 0.04 | 0.046 | 0.037 |
| SIA ENGINEERING CO LTD | Doji | 2/22/2016 | 3.46 | 3.51 | 3.45 |
| SING INVESTMENTS & FINANCE LTD | Doji | 2/22/2016 | 1.095 | 1.1 | 1.08 |
| SOILBUILD BUSINESS SPACE REIT | Doji | 2/22/2016 | 0.715 | 0.72 | 0.71 |
| STI 2650 MB EPW160429 | Doji | 2/22/2016 | 0.063 | 0.064 | 0.061 |
| TECHNICS OIL & GAS LIMITED | Doji | 2/22/2016 | 0.131 | 0.138 | 0.129 |
| UMS HOLDINGS LIMITED | Doji | 2/22/2016 | 0.525 | 0.53 | 0.52 |
Sunday, February 21, 2016
Doji 2016-02-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACCORDIA GOLF TRUST | Doji | 2/19/2016 | 0.565 | 0.57 | 0.555 |
| ARA ASSET MANAGEMENT LIMITED | Doji | 2/19/2016 | 1.05 | 1.055 | 1.04 |
| ASIAN PAY TELEVISION TRUST | Doji | 2/19/2016 | 0.615 | 0.62 | 0.61 |
| CHINA SPORTS INTL LIMITED | Doji | 2/19/2016 | 0.016 | 0.017 | 0.015 |
| CHIP ENG SENG CORPORATION LTD | Doji | 2/19/2016 | 0.665 | 0.67 | 0.66 |
| ELLIPSIZ LTD | Doji | 2/19/2016 | 0.295 | 0.3 | 0.29 |
| EZION HOLDINGS LIMITED | Doji | 2/19/2016 | 0.52 | 0.525 | 0.515 |
| FAR EAST HOSPITALITY TRUST | Doji | 2/19/2016 | 0.635 | 0.64 | 0.63 |
| FIRST RESOURCES LIMITED | Doji | 2/19/2016 | 1.995 | 2.02 | 1.985 |
| FIRST SPONSOR GROUP LIMITED | Doji | 2/19/2016 | 1.225 | 1.245 | 1.22 |
| GENTING HONG KONG LIMITED | Doji | 2/19/2016 | 0.31 | 0.32 | 0.305 |
| GENTING SINGAPORE PLC | Doji | 2/19/2016 | 0.72 | 0.725 | 0.71 |
| HALCYON AGRI CORPORATION LTD | Doji | 2/19/2016 | 0.695 | 0.7 | 0.69 |
| HYFLUX LTD | Doji | 2/19/2016 | 0.505 | 0.51 | 0.49 |
| INTERRA RESOURCES LIMITED | Doji | 2/19/2016 | 0.048 | 0.05 | 0.045 |
| JAPFA LTD. | Doji | 2/19/2016 | 0.46 | 0.465 | 0.455 |
| MAPLETREE COMMERCIAL TRUST | Doji | 2/19/2016 | 1.4 | 1.415 | 1.38 |
| NAM CHEONG LIMITED | Doji | 2/19/2016 | 0.1 | 0.101 | 0.097 |
| NOBLE GROUP LIMITED | Doji | 2/19/2016 | 0.365 | 0.375 | 0.355 |
| PAN-UNITED CORPORATION LTD | Doji | 2/19/2016 | 0.53 | 0.545 | 0.525 |
| PERENNIAL REAL ESTATE HLDGSLTD | Doji | 2/19/2016 | 0.875 | 0.88 | 0.87 |
| SARINE TECHNOLOGIES LTD | Doji | 2/19/2016 | 1.375 | 1.415 | 1.35 |
| SEMBCORP MARINE MB ECW161212 | Doji | 2/19/2016 | 0.06 | 0.061 | 0.058 |
| SILVERLAKE AXIS LTD | Doji | 2/19/2016 | 0.57 | 0.575 | 0.565 |
| SMRT CORPORATION LTD | Doji | 2/19/2016 | 1.605 | 1.62 | 1.59 |
| STAMFORD LAND CORPORATION LTD | Doji | 2/19/2016 | 0.485 | 0.49 | 0.475 |
| SUPER GROUP LTD. | Doji | 2/19/2016 | 0.73 | 0.735 | 0.715 |
| UOB MB ECW160705 | Doji | 2/19/2016 | 0.075 | 0.077 | 0.073 |
| WING TAI HLDGS LTD | Doji | 2/19/2016 | 1.52 | 1.53 | 1.505 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 2/19/2016 | 0.96 | 0.965 | 0.93 |
Wednesday, February 17, 2016
Doji 2016-02-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD SINGAPORE LIMITED | Doji | 2/17/2016 | 0.755 | 0.77 | 0.75 |
| CACHE LOGISTICS TRUST | Doji | 2/17/2016 | 0.825 | 0.83 | 0.82 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 2/17/2016 | 0.775 | 0.78 | 0.77 |
| COSCO CORPORATION (S) LTD | Doji | 2/17/2016 | 0.31 | 0.315 | 0.305 |
| COSMOSTEEL HOLDINGS LIMITED | Doji | 2/17/2016 | 0.118 | 0.121 | 0.117 |
| CWT LIMITED | Doji | 2/17/2016 | 1.8 | 1.81 | 1.79 |
| DEL MONTE PACIFIC LIMITED | Doji | 2/17/2016 | 0.315 | 0.32 | 0.305 |
| FTSECHINAA50 11500 MBECW160428 | Doji | 2/17/2016 | 0.049 | 0.051 | 0.047 |
| GUOCOLAND LIMITED | Doji | 2/17/2016 | 1.725 | 1.73 | 1.715 |
| HSI 20600 MB ECW160330 | Doji | 2/17/2016 | 0.057 | 0.062 | 0.045 |
| HYFLUX LTD | Doji | 2/17/2016 | 0.5 | 0.51 | 0.495 |
| IPC CORPORATION LIMITED | Doji | 2/17/2016 | 1.96 | 1.98 | 1.945 |
| KEPCORP MB ECW161101 | Doji | 2/17/2016 | 0.087 | 0.089 | 0.08 |
| KEPPEL CORPORATION LIMITED | Doji | 2/17/2016 | 5.2 | 5.22 | 5.06 |
| KEPPEL DC REIT | Doji | 2/17/2016 | 1.02 | 1.025 | 1.015 |
| KEPPEL INFRA TRUST WEF 2015 | Doji | 2/17/2016 | 0.455 | 0.46 | 0.45 |
| KEPPEL REIT | Doji | 2/17/2016 | 0.91 | 0.915 | 0.9 |
| LIAN BENG GROUP LTD | Doji | 2/17/2016 | 0.465 | 0.47 | 0.46 |
| MAPLETREE GREATER CHINACOMM TR | Doji | 2/17/2016 | 0.84 | 0.85 | 0.825 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 2/17/2016 | 1.245 | 1.25 | 1.24 |
| SABANA SHARI'AH COMPLIANT REIT | Doji | 2/17/2016 | 0.625 | 0.63 | 0.62 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Doji | 2/17/2016 | 0.585 | 0.59 | 0.58 |
| SINARMAS LAND LIMITED | Doji | 2/17/2016 | 0.41 | 0.42 | 0.405 |
| XINREN ALUMINUM HOLDINGS LTD | Doji | 2/17/2016 | 0.37 | 0.4 | 0.365 |
Tuesday, February 16, 2016
Doji 2016-02-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD SINGAPORE LIMITED | Doji | 2/16/2016 | 0.76 | 0.785 | 0.755 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 2/16/2016 | 0.495 | 0.505 | 0.485 |
| CAPITALAND LIMITED | Doji | 2/16/2016 | 2.9 | 2.91 | 2.83 |
| CAPITALAND MALL TRUST | Doji | 2/16/2016 | 2.1 | 2.12 | 2.08 |
| CAPITALAND RETAIL CHINA TRUST | Doji | 2/16/2016 | 1.37 | 1.375 | 1.36 |
| CROESUS RETAIL TRUST | Doji | 2/16/2016 | 0.805 | 0.81 | 0.8 |
| DEBAO PROPERTY DEVELOPMENT LTD | Doji | 2/16/2016 | 0.031 | 0.032 | 0.03 |
| GENTING SINGAPORE PLC | Doji | 2/16/2016 | 0.69 | 0.695 | 0.68 |
| HO BEE LAND LIMITED | Doji | 2/16/2016 | 1.85 | 1.855 | 1.84 |
| INTERRA RESOURCES LIMITED | Doji | 2/16/2016 | 0.052 | 0.055 | 0.05 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 2/16/2016 | 0.016 | 0.017 | 0.015 |
| KEPPEL DC REIT | Doji | 2/16/2016 | 1.02 | 1.025 | 1.015 |
| KEPPEL INFRA TRUST WEF 2015 | Doji | 2/16/2016 | 0.455 | 0.46 | 0.45 |
| KRISENERGY LTD. | Doji | 2/16/2016 | 0.167 | 0.171 | 0.163 |
| LINC ENERGY LTD | Doji | 2/16/2016 | 0.063 | 0.068 | 0.061 |
| MANDARIN ORIENTAL INTL LTD | Doji | 2/16/2016 | 1.23 | 1.275 | 1.21 |
| MFG INTEGRATION TECHNOLOGY LTD | Doji | 2/16/2016 | 0.225 | 0.23 | 0.22 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 2/16/2016 | 0.655 | 0.66 | 0.645 |
| SIA ENGINEERING CO LTD | Doji | 2/16/2016 | 3.47 | 3.61 | 3.44 |
| SOILBUILD BUSINESS SPACE REIT | Doji | 2/16/2016 | 0.71 | 0.715 | 0.7 |
| STARHILL GLOBAL REIT | Doji | 2/16/2016 | 0.74 | 0.745 | 0.73 |
| SUNNINGDALE TECH LTD | Doji | 2/16/2016 | 0.805 | 0.81 | 0.8 |
| SWISSCO HOLDINGS LIMITED | Doji | 2/16/2016 | 0.19 | 0.192 | 0.189 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 2/16/2016 | 0.68 | 0.685 | 0.67 |
| UMS HOLDINGS LIMITED | Doji | 2/16/2016 | 0.515 | 0.52 | 0.51 |
| VIBRANT GROUP LIMITED | Doji | 2/16/2016 | 0.31 | 0.35 | 0.29 |
| YANLORD LAND GROUP LIMITED | Doji | 2/16/2016 | 1.065 | 1.075 | 1.05 |
| YEO HIAP SENG LTD | Doji | 2/16/2016 | 1.315 | 1.335 | 1.3 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 2/16/2016 | 0.425 | 0.43 | 0.415 |
Monday, February 15, 2016
Doji 2016-02-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACCORDIA GOLF TRUST | Doji | 2/15/2016 | 0.54 | 0.545 | 0.525 |
| ASCENDAS HOSPITALITY TRUST | Doji | 2/15/2016 | 0.79 | 0.795 | 0.78 |
| CAPITALAND RETAIL CHINA TRUST | Doji | 2/15/2016 | 1.36 | 1.37 | 1.345 |
| FAR EAST HOSPITALITY TRUST | Doji | 2/15/2016 | 0.63 | 0.635 | 0.625 |
| FRASERS CENTREPOINT LIMITED | Doji | 2/15/2016 | 1.59 | 1.605 | 1.585 |
| GOODLAND GROUP LIMITED | Doji | 2/15/2016 | 0.255 | 0.26 | 0.24 |
| GSH CORPORATION LIMITED | Doji | 2/15/2016 | 0.215 | 0.22 | 0.2 |
| KEPPEL TELE & TRAN | Doji | 2/15/2016 | 1.41 | 1.415 | 1.405 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Doji | 2/15/2016 | 0.037 | 0.039 | 0.036 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 2/15/2016 | 0.65 | 0.655 | 0.645 |
| ROWSLEY LTD. | Doji | 2/15/2016 | 0.143 | 0.145 | 0.141 |
| SAPPHIRE CORPORATION LIMITED | Doji | 2/15/2016 | 0.098 | 0.099 | 0.094 |
| SHENG SIONG GROUP LTD | Doji | 2/15/2016 | 0.84 | 0.845 | 0.835 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 2/15/2016 | 0.4 | 0.41 | 0.395 |
| SOILBUILD BUSINESS SPACE REIT | Doji | 2/15/2016 | 0.71 | 0.715 | 0.7 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 2/15/2016 | 0.86 | 0.88 | 0.845 |
| VIVA INDUSTRIAL TRUST | Doji | 2/15/2016 | 0.685 | 0.69 | 0.68 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 2/15/2016 | 0.91 | 0.92 | 0.9 |
| YANLORD LAND GROUP LIMITED | Doji | 2/15/2016 | 1.06 | 1.08 | 1.055 |
Saturday, February 13, 2016
Doji 2016-02-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARA ASSET MANAGEMENT LIMITED | Doji | 2/12/2016 | 1.02 | 1.025 | 1.01 |
| BRC ASIA LIMITED | Doji | 2/12/2016 | 0.63 | 0.64 | 0.61 |
| CACHE LOGISTICS TRUST | Doji | 2/12/2016 | 0.815 | 0.82 | 0.805 |
| CAPITALAND LIMITED | Doji | 2/12/2016 | 2.82 | 2.88 | 2.8 |
| CROESUS RETAIL TRUST | Doji | 2/12/2016 | 0.8 | 0.805 | 0.795 |
| DATAPULSE TECHNOLOGY LIMITED | Doji | 2/12/2016 | 0.24 | 0.245 | 0.23 |
| GENTING HONG KONG LIMITED | Doji | 2/12/2016 | 0.305 | 0.31 | 0.3 |
| GL LIMITED | Doji | 2/12/2016 | 0.86 | 0.87 | 0.855 |
| K1 VENTURES LIMITED | Doji | 2/12/2016 | 0.725 | 0.735 | 0.72 |
| KEPPEL DC REIT | Doji | 2/12/2016 | 1.005 | 1.01 | 1 |
| M1 LIMITED | Doji | 2/12/2016 | 2.53 | 2.55 | 2.5 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 2/12/2016 | 1.525 | 1.53 | 1.52 |
| MFG INTEGRATION TECHNOLOGY LTD | Doji | 2/12/2016 | 0.225 | 0.23 | 0.22 |
| NAM CHEONG LIMITED | Doji | 2/12/2016 | 0.094 | 0.095 | 0.092 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 2/12/2016 | 1.245 | 1.25 | 1.24 |
| OLAM INTERNATIONAL LIMITED | Doji | 2/12/2016 | 1.58 | 1.585 | 1.56 |
| PAN-UNITED CORPORATION LTD | Doji | 2/12/2016 | 0.53 | 0.535 | 0.505 |
| ROWSLEY LTD W161003 | Doji | 2/12/2016 | 0.012 | 0.013 | 0.011 |
| SEMBCORP INDUSTRIES LTD | Doji | 2/12/2016 | 2.39 | 2.43 | 2.38 |
| SHENG SIONG GROUP LTD | Doji | 2/12/2016 | 0.835 | 0.84 | 0.83 |
| SILVERLAKE AXIS LTD | Doji | 2/12/2016 | 0.56 | 0.575 | 0.555 |
| SINARMAS LAND LIMITED | Doji | 2/12/2016 | 0.395 | 0.4 | 0.39 |
| SINGTEL | Doji | 2/12/2016 | 3.58 | 3.6 | 3.54 |
| STARHILL GLOBAL REIT | Doji | 2/12/2016 | 0.735 | 0.74 | 0.73 |
| STI ETF | Doji | 2/12/2016 | 2.56 | 2.57 | 2.55 |
| THE STRATECH GROUP LIMITED | Doji | 2/12/2016 | 0.03 | 0.032 | 0.029 |
| YING LI INTL REAL ESTATE LTD | Doji | 2/12/2016 | 0.129 | 0.13 | 0.127 |
Thursday, February 11, 2016
Doji 2016-02-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAY TELEVISION TRUST | Doji | 2/11/2016 | 0.62 | 0.625 | 0.615 |
| CAPITALAND COMMERCIAL TRUST | Doji | 2/11/2016 | 1.35 | 1.36 | 1.335 |
| CAPITALAND RETAIL CHINA TRUST | Doji | 2/11/2016 | 1.415 | 1.42 | 1.41 |
| CENTURION CORPORATION LIMITED | Doji | 2/11/2016 | 0.36 | 0.365 | 0.355 |
| COMFORTDELGRO CORPORATION LTD | Doji | 2/11/2016 | 2.83 | 2.91 | 2.8 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 2/11/2016 | 5.72 | 5.78 | 5.68 |
| HYFLUX LTD | Doji | 2/11/2016 | 0.485 | 0.49 | 0.48 |
| JAPFA LTD. | Doji | 2/11/2016 | 0.47 | 0.475 | 0.465 |
| MAPLETREE GREATER CHINACOMM TR | Doji | 2/11/2016 | 0.835 | 0.845 | 0.83 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 2/11/2016 | 1.525 | 1.53 | 1.515 |
| ROWSLEY LTD W161003 | Doji | 2/11/2016 | 0.013 | 0.014 | 0.011 |
| SAIZEN REAL ESTATE INV TRUST | Doji | 2/11/2016 | 1.09 | 1.095 | 1.085 |
| SATS LTD. | Doji | 2/11/2016 | 3.92 | 3.96 | 3.91 |
| SBS TRANSIT LTD | Doji | 2/11/2016 | 1.965 | 1.97 | 1.96 |
| SINGAPORE SHIPPING CORP LTD | Doji | 2/11/2016 | 0.295 | 0.3 | 0.29 |
| STAMFORD LAND CORPORATION LTD | Doji | 2/11/2016 | 0.47 | 0.48 | 0.46 |
| SUNPOWER GROUP LTD. | Doji | 2/11/2016 | 0.25 | 0.26 | 0.24 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 2/11/2016 | 0.675 | 0.68 | 0.67 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 2/11/2016 | 1.34 | 1.35 | 1.335 |
Wednesday, February 10, 2016
Doji 2016-02-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASPIAL TREA S$150M5.25%B200828 | Doji | 2/10/2016 | 1.004 | 1.005 | 1 |
| EZRA HOLDINGS LIMITED | Doji | 2/10/2016 | 0.051 | 0.052 | 0.049 |
| FRASERS COMMERCIAL TRUST | Doji | 2/10/2016 | 1.18 | 1.19 | 1.17 |
| GALLANT VENTURE LTD. | Doji | 2/10/2016 | 0.215 | 0.22 | 0.21 |
| HONG LEONG ASIA LTD. | Doji | 2/10/2016 | 0.715 | 0.74 | 0.71 |
| HYFLUX 6% CUM PREF CLASS A 10 | Doji | 2/10/2016 | 103.15 | 103.2 | 103.1 |
| IPC CORPORATION LIMITED | Doji | 2/10/2016 | 1.94 | 1.96 | 1.935 |
| KEPPEL REIT | Doji | 2/10/2016 | 0.91 | 0.915 | 0.9 |
| MAPLETREE COMMERCIAL TRUST | Doji | 2/10/2016 | 1.34 | 1.355 | 1.325 |
| MAPLETREE GREATER CHINACOMM TR | Doji | 2/10/2016 | 0.84 | 0.845 | 0.835 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 2/10/2016 | 1.53 | 1.535 | 1.51 |
| NAM CHEONG LIMITED | Doji | 2/10/2016 | 0.096 | 0.097 | 0.094 |
| OUE HOSPITALITY TRUST | Doji | 2/10/2016 | 0.725 | 0.73 | 0.72 |
| OXLEY HOLDINGS LIMITED | Doji | 2/10/2016 | 0.395 | 0.4 | 0.39 |
| SEMBCORP INDUSTRIES LTD | Doji | 2/10/2016 | 2.46 | 2.48 | 2.43 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 2/10/2016 | 0.395 | 0.41 | 0.38 |
| THE HOUR GLASS LIMITED | Doji | 2/10/2016 | 0.725 | 0.73 | 0.7 |
Friday, February 5, 2016
Doji 2016-02-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACCORDIA GOLF TRUST | Doji | 2/5/2016 | 0.525 | 0.53 | 0.52 |
| BUMITAMA AGRI LTD. | Doji | 2/5/2016 | 0.765 | 0.795 | 0.73 |
| CHINA SUNSINE CHEM HLDGS LTD. | Doji | 2/5/2016 | 0.3 | 0.305 | 0.29 |
| DBS MB ECW161004 | Doji | 2/5/2016 | 0.15 | 0.153 | 0.146 |
| DBXT MSCI CHINA TRN ETF 10 | Doji | 2/5/2016 | 10.61 | 10.62 | 10.51 |
| EU YAN SANG INTERNATIONAL LTD | Doji | 2/5/2016 | 0.415 | 0.42 | 0.41 |
| HSI 17600 MB EPW160330 | Doji | 2/5/2016 | 0.093 | 0.097 | 0.09 |
| HSI 21000 MB ECW160226 | Doji | 2/5/2016 | 0.015 | 0.016 | 0.012 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 2/5/2016 | 0.455 | 0.46 | 0.45 |
| MIDAS HLDGS LIMITED | Doji | 2/5/2016 | 0.25 | 0.255 | 0.245 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 2/5/2016 | 0.37 | 0.375 | 0.365 |
| RIVERSTONE HOLDINGS LIMITED | Doji | 2/5/2016 | 0.985 | 1 | 0.96 |
| SHENG SIONG GROUP LTD | Doji | 2/5/2016 | 0.85 | 0.855 | 0.845 |
| STRACO CORPORATION LIMITED | Doji | 2/5/2016 | 0.79 | 0.795 | 0.78 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 2/5/2016 | 0.675 | 0.68 | 0.67 |
| VIBRANT GROUP LIMITED | Doji | 2/5/2016 | 0.315 | 0.32 | 0.305 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 2/5/2016 | 0.435 | 0.44 | 0.43 |
Subscribe to:
Comments (Atom)