Doji 2016-10-31

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	10/31/2016	0.725	0.77	0.72
CHINA EVERBRIGHT WATER LIMITED	Doji	10/31/2016	0.57	0.575	0.56
EZION HOLDINGS LIMITED	Doji	10/31/2016	0.3	0.305	0.29
FRASERS CENTREPOINT TRUST	Doji	10/31/2016	2.08	2.1	2.07
FU YU CORPORATION LTD	Doji	10/31/2016	0.19	0.191	0.189
HO BEE LAND LIMITED	Doji	10/31/2016	2.13	2.19	2.11
HOTEL GRAND CENTRAL LTD	Doji	10/31/2016	1.36	1.37	1.34
IPC CORPORATION LIMITED	Doji	10/31/2016	0.555	0.56	0.55
MAPLETREE LOGISTICS TRUST	Doji	10/31/2016	1.035	1.04	1.03
NAM CHEONG LIMITED	Doji	10/31/2016	0.057	0.059	0.056
PARKWAYLIFE REIT	Doji	10/31/2016	2.56	2.57	2.54
ROTARY ENGINEERING LIMITED	Doji	10/31/2016	0.38	0.385	0.375
SBS TRANSIT LTD	Doji	10/31/2016	2.32	2.35	2.28
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/31/2016	0.635	0.645	0.63
SPH REIT	Doji	10/31/2016	0.975	0.98	0.97
UPP HOLDINGS LIMITED	Doji	10/31/2016	0.275	0.285	0.27
VALUETRONICS HOLDINGS LIMITED	Doji	10/31/2016	0.495	0.5	0.49
WHEELOCK PROPERTIES (S) LTD	Doji	10/31/2016	1.49	1.495	1.485
YANLORD LAND GROUP LIMITED	Doji	10/31/2016	1.385	1.39	1.375
YOMA STRATEGIC HOLDINGS LTD	Doji	10/31/2016	0.59	0.595	0.585

Doji 2016-10-28

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	10/28/2016	0.049	0.05	0.046
CAPITALAND COMMERCIAL TRUST	Doji	10/28/2016	1.585	1.59	1.57
DBS VT ECW170213	Doji	10/28/2016	0.081	0.083	0.08
DBXT FTSE VIETNAM ETF 10	Doji	10/28/2016	23.88	23.94	23.83
GEO ENERGY RESOURCES LIMITED	Doji	10/28/2016	0.193	0.195	0.191
GMG GLOBAL LTD	Doji	10/28/2016	0.445	0.45	0.44
GOLDEN AGRI-RESOURCES LTD	Doji	10/28/2016	0.395	0.4	0.39
HAW PAR CORP LTD	Doji	10/28/2016	8.92	8.93	8.87
HLH GROUP LIMITED	Doji	10/28/2016	0.011	0.012	0.01
HO BEE LAND LIMITED	Doji	10/28/2016	2.15	2.17	2.14
HONG FOK CORPORATION LTD	Doji	10/28/2016	0.66	0.665	0.65
PARKWAYLIFE REIT	Doji	10/28/2016	2.55	2.57	2.54
PROCURRI CORPORATION LIMITED	Doji	10/28/2016	0.485	0.49	0.48
SATS LTD.	Doji	10/28/2016	4.79	4.83	4.77
SBS TRANSIT LTD	Doji	10/28/2016	2.34	2.38	2.33
SILVERLAKE AXIS LTD	Doji	10/28/2016	0.625	0.63	0.62
SINGAPORE POST LIMITED	Doji	10/28/2016	1.59	1.625	1.585
SUNNINGDALE TECH LTD	Doji	10/28/2016	1.055	1.08	1.04
THAI BEVERAGE PUBLIC CO LTD	Doji	10/28/2016	0.955	0.96	0.95
VARD HOLDINGS LIMITED	Doji	10/28/2016	0.185	0.187	0.184
YONGNAM HOLDINGS LIMITED	Doji	10/28/2016	0.199	0.2	0.198

Doji 2016-10-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/27/2016	2.39	2.41	2.36
CDL HOSPITALITY TRUSTS	Doji	10/27/2016	1.335	1.345	1.32
CHINA EVERBRIGHT WATER LIMITED	Doji	10/27/2016	0.58	0.585	0.57
CHIWAYLAND INTERNATIONAL LTD	Doji	10/27/2016	0.16	0.161	0.158
COSCO CORPORATION (S) LTD	Doji	10/27/2016	0.26	0.265	0.255
DBS GROUP HOLDINGS LTD	Doji	10/27/2016	14.95	15.01	14.92
FIRST SHIP LEASE TRUST	Doji	10/27/2016	0.161	0.163	0.16
FRASERS CENTREPOINT LIMITED	Doji	10/27/2016	1.485	1.49	1.48
FRASERS CENTREPOINT TRUST	Doji	10/27/2016	2.09	2.11	2.08
FU YU CORPORATION LTD	Doji	10/27/2016	0.19	0.193	0.189
GSH CORPORATION LIMITED	Doji	10/27/2016	0.44	0.455	0.425
HI-P INTERNATIONAL LIMITED	Doji	10/27/2016	0.48	0.49	0.475
HUPSTEEL LTD	Doji	10/27/2016	0.71	0.72	0.68
IFAST CORPORATION LTD.	Doji	10/27/2016	0.81	0.82	0.8
JASPER INVESTMENTS LIMITED	Doji	10/27/2016	0.011	0.012	0.01
PEC LTD.	Doji	10/27/2016	0.615	0.63	0.61
SINGAPORE PRESS HLDGS LTD	Doji	10/27/2016	3.77	3.79	3.75
STARHILL GLOBAL REIT	Doji	10/27/2016	0.815	0.82	0.81
STI ETF	Doji	10/27/2016	2.88	2.89	2.87
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/27/2016	0.102	0.104	0.1
TT INTERNATIONAL LIMITED	Doji	10/27/2016	0.043	0.045	0.041
UPP HOLDINGS LIMITED	Doji	10/27/2016	0.275	0.285	0.27

Doji 2016-10-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/26/2016	2.4	2.42	2.39
ASCOTT RESIDENCE TRUST	Doji	10/26/2016	1.145	1.155	1.14
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/26/2016	0.2	0.205	0.199
CACHE LOGISTICS TRUST	Doji	10/26/2016	0.865	0.87	0.86
CHINA AVIATION OIL(S) CORP LTD	Doji	10/26/2016	1.42	1.435	1.41
CITIC ENVIROTECH LTD.	Doji	10/26/2016	1.255	1.295	1.25
COGENT HOLDINGS LIMITED	Doji	10/26/2016	0.78	0.785	0.77
COSMOSTEEL HOLDINGS LIMITED	Doji	10/26/2016	0.116	0.118	0.112
FIRST REAL ESTATE INV TRUST	Doji	10/26/2016	1.36	1.37	1.355
FRASERS HOSPITALITY TRUST	Doji	10/26/2016	0.695	0.7	0.69
HYFLUX LTD	Doji	10/26/2016	0.455	0.46	0.45
IFS CAPITAL LIMITED	Doji	10/26/2016	0.22	0.23	0.215
JAPFA LTD.	Doji	10/26/2016	0.805	0.81	0.795
OLAM INTERNATIONAL LIMITED	Doji	10/26/2016	2.07	2.08	2.04
SATS LTD.	Doji	10/26/2016	4.76	4.77	4.73
SECOND CHANCE PROPERTIES LTD	Doji	10/26/2016	0.24	0.245	0.23
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/26/2016	0.635	0.655	0.63
SOILBUILD BUSINESS SPACE REIT	Doji	10/26/2016	0.685	0.69	0.68
SWEE HONG LIMITED	Doji	10/26/2016	0.01	0.011	0.009
TT INTERNATIONAL LIMITED	Doji	10/26/2016	0.041	0.045	0.04
UMS HOLDINGS LIMITED	Doji	10/26/2016	0.615	0.62	0.61
UOB MB ECW170201	Doji	10/26/2016	0.089	0.09	0.087
UOB VT ECW170213	Doji	10/26/2016	0.14	0.143	0.137
VARD HOLDINGS LIMITED	Doji	10/26/2016	0.184	0.187	0.18
WHEELOCK PROPERTIES (S) LTD	Doji	10/26/2016	1.49	1.495	1.485

Doji 2016-10-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/25/2016	1.345	1.355	1.34
ASCENDAS REAL ESTATE INV TRUST	Doji	10/25/2016	2.44	2.46	2.41
CITYNEON HOLDINGS LIMITED	Doji	10/25/2016	0.96	0.97	0.955
CROESUS RETAIL TRUST	Doji	10/25/2016	0.85	0.855	0.845
FRASER AND NEAVE LIMITED	Doji	10/25/2016	2.11	2.13	2.1
FRASERS COMMERCIAL TRUST	Doji	10/25/2016	1.4	1.405	1.395
GENTING SINGAPORE PLC	Doji	10/25/2016	0.77	0.775	0.76
HLH GROUP LIMITED	Doji	10/25/2016	0.011	0.012	0.01
HONG FOK CORPORATION LTD	Doji	10/25/2016	0.66	0.665	0.655
HONG LEONG FINANCE LIMITED	Doji	10/25/2016	2.18	2.19	2.16
MAPLETREE GREATER CHINACOMM TR	Doji	10/25/2016	1.08	1.085	1.075
POH TIONG CHOON LOGISTICS LTD	Doji	10/25/2016	1.375	1.395	1.35
SILVERLAKE AXIS LTD	Doji	10/25/2016	0.635	0.64	0.63
SINGTEL	Doji	10/25/2016	3.92	3.93	3.9
STARHILL GLOBAL REIT	Doji	10/25/2016	0.82	0.825	0.815
STARHUB LTD	Doji	10/25/2016	3.41	3.42	3.38
SUNTEC REAL ESTATE INV TRUST	Doji	10/25/2016	1.735	1.75	1.73
UNITED INDUSTRIAL CORP LTD	Doji	10/25/2016	2.72	2.73	2.71
UOL GROUP LIMITED	Doji	10/25/2016	5.79	5.8	5.77

Doji 2016-10-24

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	10/24/2016	0.9	0.91	0.89
COGENT HOLDINGS LIMITED	Doji	10/24/2016	0.775	0.79	0.77
COSCO CORPORATION (S) LTD	Doji	10/24/2016	0.265	0.27	0.26
CREATIVE TECHNOLOGY LTD	Doji	10/24/2016	1	1.01	0.99
FRASERS COMMERCIAL TRUST	Doji	10/24/2016	1.4	1.405	1.39
FRASERS LOGISTICS & IND TRUST	Doji	10/24/2016	0.98	0.99	0.97
GENTING SINGAPORE PLC	Doji	10/24/2016	0.77	0.775	0.765
INDOFOOD AGRI RESOURCES LTD.	Doji	10/24/2016	0.45	0.455	0.445
ISR CAPITAL LIMITED	Doji	10/24/2016	0.305	0.32	0.295
JARDINE MATHESON HLDGS LTD	Doji	10/24/2016	61	61.3	60.88
KRISENERGY LTD.	Doji	10/24/2016	0.172	0.175	0.17
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/24/2016	0.545	0.55	0.54
OXLEY MTN S$300M 5% B191105	Doji	10/24/2016	0.965	0.968	0.962
PARKWAYLIFE REIT	Doji	10/24/2016	2.53	2.55	2.52
RHT HEALTH TRUST	Doji	10/24/2016	0.865	0.875	0.86
SATS LTD.	Doji	10/24/2016	4.8	4.81	4.77
SILVERLAKE AXIS LTD	Doji	10/24/2016	0.63	0.64	0.625
SINGAPORE POST LIMITED	Doji	10/24/2016	1.52	1.525	1.515
TIONG WOON CORP HOLDING LTD	Doji	10/24/2016	0.275	0.28	0.27
UPP HOLDINGS LIMITED	Doji	10/24/2016	0.29	0.3	0.285
WHEELOCK PROPERTIES (S) LTD	Doji	10/24/2016	1.505	1.51	1.5
YANLORD LAND GROUP LIMITED	Doji	10/24/2016	1.39	1.395	1.38

Doji 2016-10-20

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/20/2016	0.655	0.66	0.65
ARA ASSET MANAGEMENT LIMITED	Doji	10/20/2016	1.34	1.345	1.335
ASTI HOLDINGS LIMITED	Doji	10/20/2016	0.035	0.036	0.033
BREADTALK GROUP LIMITED	Doji	10/20/2016	0.995	1	0.985
CSE GLOBAL LTD	Doji	10/20/2016	0.415	0.42	0.41
CWT LIMITED	Doji	10/20/2016	1.995	2.03	1.99
DEL MONTE PACIFIC LIMITED	Doji	10/20/2016	0.355	0.36	0.35
DYNA-MAC HOLDINGS LTD.	Doji	10/20/2016	0.15	0.152	0.149
FAR EAST HOSPITALITY TRUST	Doji	10/20/2016	0.6	0.605	0.595
FRASERS CENTREPOINT LIMITED	Doji	10/20/2016	1.505	1.51	1.5
FU YU CORPORATION LTD	Doji	10/20/2016	0.191	0.195	0.19
GENTING SINGAPORE PLC	Doji	10/20/2016	0.77	0.775	0.765
GEO ENERGY RESOURCES LIMITED	Doji	10/20/2016	0.199	0.205	0.197
GLOBAL LOGISTIC PROP LIMITED	Doji	10/20/2016	1.835	1.845	1.825
HSI 22400 MB EPW161129	Doji	10/20/2016	0.069	0.071	0.064
HSI 23600 MB EPW161229	Doji	10/20/2016	0.199	0.2	0.198
HSI 24600 MB ECW161129	Doji	10/20/2016	0.048	0.053	0.047
HUTCHISON PORT HOLDINGS TRUST	Doji	10/20/2016	0.445	0.45	0.44
HYFLUX LTD	Doji	10/20/2016	0.465	0.47	0.46
JAPFA LTD.	Doji	10/20/2016	0.805	0.82	0.8
NIKKEI225 15500 MB EPW170310	Doji	10/20/2016	0.126	0.127	0.123
NOBLE GROUP LIMITED	Doji	10/20/2016	0.181	0.184	0.179
OLAM INTERNATIONAL LIMITED	Doji	10/20/2016	2.06	2.07	2.05
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/20/2016	0.325	0.33	0.32
Q & M DENTAL GROUP (S) LIMITED	Doji	10/20/2016	0.765	0.77	0.76
RHT HEALTH TRUST	Doji	10/20/2016	0.84	0.855	0.835
RIVERSTONE HOLDINGS LIMITED	Doji	10/20/2016	0.915	0.92	0.91
ROWSLEY LTD.	Doji	10/20/2016	0.128	0.13	0.127
SIA ENGINEERING CO LTD	Doji	10/20/2016	3.73	3.75	3.71
SINARMAS LAND LIMITED	Doji	10/20/2016	0.495	0.5	0.49
SINO GRANDNESS FOOD IND GP LTD	Doji	10/20/2016	0.355	0.36	0.35
STARHILL GLOBAL REIT	Doji	10/20/2016	0.825	0.83	0.82
SWEE HONG LIMITED	Doji	10/20/2016	0.012	0.013	0.01
TUAN SING HOLDINGS LIMITED	Doji	10/20/2016	0.29	0.3	0.285
VARD HOLDINGS LIMITED	Doji	10/20/2016	0.194	0.199	0.193
YING LI INTL REAL ESTATE LTD	Doji	10/20/2016	0.169	0.172	0.168
YUUZOO CORPORATION LIMITED	Doji	10/20/2016	0.158	0.161	0.157

Doji 2016-10-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/19/2016	0.655	0.665	0.65
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/19/2016	1.385	1.39	1.38
ASCOTT RESIDENCE TRUST	Doji	10/19/2016	1.135	1.14	1.13
ASTI HOLDINGS LIMITED	Doji	10/19/2016	0.034	0.036	0.033
CAPITALAND LIMITED	Doji	10/19/2016	3.15	3.17	3.13
CDL HOSPITALITY TRUSTS	Doji	10/19/2016	1.35	1.355	1.34
COGENT HOLDINGS LIMITED	Doji	10/19/2016	0.785	0.79	0.77
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/19/2016	7.16	7.29	7.12
DBS GROUP HOLDINGS LTD	Doji	10/19/2016	15.08	15.11	15.01
GENTING SINGAPORE PLC	Doji	10/19/2016	0.765	0.77	0.76
INNOVALUES LIMITED	Doji	10/19/2016	0.97	0.975	0.96
JAPFA LTD.	Doji	10/19/2016	0.805	0.81	0.795
JASPER INVESTMENTS LIMITED	Doji	10/19/2016	0.017	0.02	0.016
KEPPEL INFRA TRUST WEF 2015	Doji	10/19/2016	0.51	0.515	0.505
LIPPO MALLS INDO RETAIL TRUST	Doji	10/19/2016	0.39	0.395	0.385
MAPLETREE GREATER CHINACOMM TR	Doji	10/19/2016	1.08	1.085	1.07
MAPLETREE LOGISTICS TRUST	Doji	10/19/2016	1.05	1.055	1.045
MERMAID MARITIME PUBLIC CO LTD	Doji	10/19/2016	0.103	0.105	0.1
OXLEY HOLDINGS LIMITED	Doji	10/19/2016	0.46	0.465	0.455
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/19/2016	0.32	0.33	0.315
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/19/2016	0.875	0.885	0.87
SARINE TECHNOLOGIES LTD	Doji	10/19/2016	1.695	1.7	1.69
SHENG SIONG GROUP LTD	Doji	10/19/2016	1.085	1.09	1.08
SIA ENGINEERING CO LTD	Doji	10/19/2016	3.73	3.74	3.71
UOB VT ECW161212	Doji	10/19/2016	0.02	0.021	0.019

Doji 2016-10-18

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Doji	10/18/2016	1.205	1.225	1.2
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/18/2016	0.55	0.555	0.545
CAPITALAND LIMITED	Doji	10/18/2016	3.13	3.14	3.1
CDL HOSPITALITY TRUSTS	Doji	10/18/2016	1.345	1.36	1.335
CDW HOLDING LIMITED	Doji	10/18/2016	0.22	0.24	0.215
CHINA EVERBRIGHT WATER LIMITED	Doji	10/18/2016	0.56	0.57	0.555
COMFORTDELGRO CORPORATION LTD	Doji	10/18/2016	2.74	2.76	2.72
DBS MB ECW170201	Doji	10/18/2016	0.085	0.09	0.084
DBS MB EPW161201	Doji	10/18/2016	0.082	0.084	0.08
DBS VT ECW170213	Doji	10/18/2016	0.101	0.104	0.098
DELFI LIMITED	Doji	10/18/2016	2.1	2.15	2.08
EUCON HOLDING LIMITED	Doji	10/18/2016	0.049	0.052	0.045
EZION HOLDINGS W200424	Doji	10/18/2016	0.079	0.082	0.077
FRASER AND NEAVE LIMITED	Doji	10/18/2016	2.14	2.15	2.13
FRASERS CENTREPOINT TRUST	Doji	10/18/2016	2.12	2.14	2.11
GENTING SINGAPORE PLC	Doji	10/18/2016	0.765	0.77	0.755
GLOBAL LOGISTIC PROP LIMITED	Doji	10/18/2016	1.815	1.825	1.81
INTERRA RESOURCES LIMITED	Doji	10/18/2016	0.082	0.085	0.081
JADASON ENTERPRISES LTD	Doji	10/18/2016	0.024	0.025	0.023
NERATELECOMMUNICATIONS LTD	Doji	10/18/2016	0.765	0.77	0.76
PENGUIN INTERNATIONAL LIMITED	Doji	10/18/2016	0.25	0.27	0.24
RHT HEALTH TRUST	Doji	10/18/2016	1.05	1.055	1.045
SABANA SHARI'AH COMPLIANT REIT	Doji	10/18/2016	0.525	0.53	0.52
SECOND CHANCE PROPERTIES LTD	Doji	10/18/2016	0.255	0.26	0.25
SEMBCORP INDUSTRIES LTD	Doji	10/18/2016	2.54	2.56	2.52
SHENG SIONG GROUP LTD	Doji	10/18/2016	1.085	1.09	1.08
SINGAPORE TECH ENGINEERING LTD	Doji	10/18/2016	3.19	3.2	3.17
SINGTEL 10	Doji	10/18/2016	3.88	3.92	3.87
TTJ HOLDINGS LIMITED	Doji	10/18/2016	0.37	0.375	0.365
UOL GROUP LIMITED	Doji	10/18/2016	5.76	5.77	5.71
YOMA STRATEGIC HOLDINGS LTD	Doji	10/18/2016	0.595	0.6	0.59
YUUZOO CORPORATION LIMITED	Doji	10/18/2016	0.162	0.165	0.161

Doji 2016-10-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/14/2016	1.315	1.33	1.305
ASPIAL CORPORATION LIMITED	Doji	10/14/2016	0.26	0.265	0.255
BANYAN TREE HOLDINGS LIMITED	Doji	10/14/2016	0.4	0.41	0.39
CDL HOSPITALITY TRUSTS	Doji	10/14/2016	1.37	1.385	1.36
CHINA AVIATION OIL(S) CORP LTD	Doji	10/14/2016	1.355	1.36	1.34
CHIP ENG SENG CORPORATION LTD	Doji	10/14/2016	0.64	0.65	0.635
COMFORTDELGRO CORPORATION LTD	Doji	10/14/2016	2.73	2.74	2.71
DBS MB ECW170201	Doji	10/14/2016	0.086	0.089	0.085
DYNA-MAC HOLDINGS LTD.	Doji	10/14/2016	0.152	0.154	0.147
EUCON HOLDING LIMITED	Doji	10/14/2016	0.037	0.04	0.032
GUOCOLAND LIMITED	Doji	10/14/2016	1.98	1.99	1.975
HEALTH MANAGEMENT INTL LTD	Doji	10/14/2016	0.64	0.65	0.63
HONG LEONG FINANCE LIMITED	Doji	10/14/2016	2.21	2.24	2.19
HOTEL GRAND CENTRAL LTD	Doji	10/14/2016	1.38	1.39	1.35
HYFLUX LTD	Doji	10/14/2016	0.47	0.48	0.465
JAPFA LTD.	Doji	10/14/2016	0.8	0.805	0.795
MERMAID MARITIME PUBLIC CO LTD	Doji	10/14/2016	0.108	0.111	0.106
PARKWAYLIFE REIT	Doji	10/14/2016	2.54	2.55	2.52
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/14/2016	0.88	0.885	0.87
RH PETROGAS LIMITED	Doji	10/14/2016	0.119	0.122	0.118
SATS LTD.	Doji	10/14/2016	4.78	4.8	4.75
SEMBCORP INDUSTRIES LTD	Doji	10/14/2016	2.54	2.56	2.52
SIA ENGINEERING CO LTD	Doji	10/14/2016	3.74	3.76	3.73
SINARMAS LAND LIMITED	Doji	10/14/2016	0.5	0.505	0.495
SINGAPORE TECH ENGINEERING LTD	Doji	10/14/2016	3.18	3.19	3.17
SUTL ENTERPRISE LIMITED	Doji	10/14/2016	0.7	0.705	0.69
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/14/2016	1.32	1.325	1.315
YOMA STRATEGIC HOLDINGS LTD	Doji	10/14/2016	0.595	0.6	0.59

Doji 2016-10-13

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Doji	10/13/2016	1.2	1.205	1.175
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/13/2016	0.197	0.199	0.196
CHINA EVERBRIGHT WATER LIMITED	Doji	10/13/2016	0.57	0.58	0.56
GL LIMITED	Doji	10/13/2016	0.79	0.795	0.785
HANWELL HOLDINGS LIMITED	Doji	10/13/2016	0.245	0.25	0.24
HEALTH MANAGEMENT INTL LTD	Doji	10/13/2016	0.64	0.66	0.61
INDOFOOD AGRI RESOURCES LTD.	Doji	10/13/2016	0.445	0.45	0.44
SING HOLDINGS LIMITED	Doji	10/13/2016	0.33	0.335	0.325
SINGAPORE AIRLINES LTD	Doji	10/13/2016	10.32	10.35	10.17
SPH REIT	Doji	10/13/2016	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	10/13/2016	0.81	0.815	0.805
STI ETF	Doji	10/13/2016	2.85	2.86	2.83
SUNNINGDALE TECH LTD	Doji	10/13/2016	1.025	1.035	1.02
SUNPOWER GROUP LTD.	Doji	10/13/2016	0.41	0.415	0.4
UNITED ENGINEERS LTD ORD	Doji	10/13/2016	2.51	2.53	2.49
VALUETRONICS HOLDINGS LIMITED	Doji	10/13/2016	0.505	0.51	0.5
WING TAI HLDGS LTD	Doji	10/13/2016	1.715	1.73	1.7

Doji 2016-10-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	10/12/2016	0.75	0.78	0.745
CACHE LOGISTICS TRUST	Doji	10/12/2016	0.875	0.88	0.87
DEL MONTE PACIFIC LIMITED	Doji	10/12/2016	0.345	0.35	0.34
DRAGON GROUP INTL LIMITED	Doji	10/12/2016	0.012	0.013	0.01
EZION HOLDINGS W200424	Doji	10/12/2016	0.082	0.084	0.08
EZRA HOLDINGS LIMITED	Doji	10/12/2016	0.059	0.061	0.058
FRASERS CENTREPOINT LIMITED	Doji	10/12/2016	1.48	1.485	1.47
FRASERS LOGISTICS & IND TRUST	Doji	10/12/2016	0.975	0.985	0.97
GLOBAL INVESTMENTS LIMITED	Doji	10/12/2016	0.132	0.133	0.131
HONGKONG LAND HOLDINGS LIMITED	Doji	10/12/2016	6.77	6.84	6.76
HSI 23600 MB EPW161028	Doji	10/12/2016	0.105	0.116	0.102
HUTCHISON PORT HOLDINGS TRUST	Doji	10/12/2016	0.44	0.445	0.435
LIPPO MALLS INDO RETAIL TRUST	Doji	10/12/2016	0.38	0.385	0.375
NAM CHEONG LIMITED	Doji	10/12/2016	0.071	0.076	0.07
NAM LEE PRESSED METAL INDS LTD	Doji	10/12/2016	0.415	0.42	0.41
NERATELECOMMUNICATIONS LTD	Doji	10/12/2016	0.75	0.76	0.745
NOBLE GROUP LIMITED	Doji	10/12/2016	0.18	0.19	0.179
OUE HOSPITALITY TRUST	Doji	10/12/2016	0.69	0.695	0.685
RAFFLES MEDICAL GROUP LTD	Doji	10/12/2016	1.505	1.515	1.5
SINO GRANDNESS FOOD IND GP LTD	Doji	10/12/2016	0.345	0.35	0.34
TAT HONG HOLDINGS LTD	Doji	10/12/2016	0.47	0.48	0.465
YING LI INTL REAL ESTATE LTD	Doji	10/12/2016	0.172	0.177	0.171

Doji 2016-10-11

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/11/2016	0.665	0.67	0.66
ASPIAL CORPORATION LIMITED	Doji	10/11/2016	0.26	0.265	0.25
CAPITALAND COMMERCIAL TRUST	Doji	10/11/2016	1.58	1.59	1.57
CHIP ENG SENG CORPORATION LTD	Doji	10/11/2016	0.655	0.66	0.65
DBS S$800M 4.7% NCPS	Doji	10/11/2016	106.6	106.66	106.52
FORISE INTERNATIONAL LIMITED	Doji	10/11/2016	0.019	0.02	0.018
FRASER AND NEAVE LIMITED	Doji	10/11/2016	2.16	2.18	2.15
GSH CORPORATION LIMITED	Doji	10/11/2016	0.305	0.31	0.3
HANWELL HOLDINGS LIMITED	Doji	10/11/2016	0.235	0.24	0.23
HO BEE LAND LIMITED	Doji	10/11/2016	2.16	2.19	2.15
JAPFA LTD.	Doji	10/11/2016	0.8	0.81	0.795
OLAM INTERNATIONAL LIMITED	Doji	10/11/2016	2.04	2.06	2.03
PEC LTD.	Doji	10/11/2016	0.61	0.62	0.6
QAF LTD	Doji	10/11/2016	1.23	1.245	1.225
SAIZEN REAL ESTATE INV TRUST	Doji	10/11/2016	0.061	0.063	0.06
SHENG SIONG GROUP LTD	Doji	10/11/2016	1.075	1.08	1.07
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/11/2016	0.77	0.78	0.76
WING TAI HLDGS LTD	Doji	10/11/2016	1.73	1.74	1.725
XPRESS HOLDINGS LTD	Doji	10/11/2016	0.725	0.73	0.71