Doji 2018-02-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/28/2018	1.37	1.38	1.36
ASCOTT RESIDENCE TRUST	Doji	2/28/2018	1.17	1.18	1.16
BOUSTEAD PROJECTS LIMITED	Doji	2/28/2018	0.855	0.86	0.85
BOUSTEAD SINGAPORE LIMITED	Doji	2/28/2018	0.815	0.82	0.81
CACHE LOGISTICS TRUST	Doji	2/28/2018	0.835	0.84	0.83
CHINA AVIATION OIL(S) CORP LTD	Doji	2/28/2018	1.58	1.59	1.56
CHINA EVERBRIGHT WATER LIMITED	Doji	2/28/2018	0.45	0.46	0.44
CHIP ENG SENG CORPORATION LTD	Doji	2/28/2018	0.945	0.955	0.94
DASIN RETAIL TRUST	Doji	2/28/2018	0.865	0.875	0.86
FIRST REAL ESTATE INV TRUST	Doji	2/28/2018	1.36	1.37	1.35
FRASERS CENTREPOINT TRUST	Doji	2/28/2018	2.21	2.22	2.16
FRASERS LOGISTICS & IND TRUST	Doji	2/28/2018	1.09	1.1	1.07
HUPSTEEL LTD	Doji	2/28/2018	0.89	0.9	0.88
IFAST CORPORATION LTD.	Doji	2/28/2018	0.91	0.92	0.905
KSH HOLDINGS LIMITED	Doji	2/28/2018	0.74	0.75	0.725
MEMTECH INTERNATIONAL LTD	Doji	2/28/2018	1.39	1.41	1.37
MINDCHAMPS PRESCHOOL LIMITED	Doji	2/28/2018	0.755	0.76	0.75
NIKKO AM SINGAPORE STI ETF	Doji	2/28/2018	3.6	3.63	3.58
OXLEY HOLDINGS LIMITED	Doji	2/28/2018	0.575	0.58	0.57
RAFFLES EDUCATION CORP LTD	Doji	2/28/2018	0.24	0.245	0.235
ROWSLEY LTD.	Doji	2/28/2018	0.119	0.121	0.118
SEMBCORP INDUSTRIES LTD	Doji	2/28/2018	3.2	3.22	3.18
SILVERLAKE AXIS LTD	Doji	2/28/2018	0.55	0.555	0.54
TUAN SING HOLDINGS LIMITED	Doji	2/28/2018	0.45	0.455	0.445
UNITED ENGINEERS LTD ORD	Doji	2/28/2018	2.58	2.6	2.57
UNITED INDUSTRIAL CORP LTD	Doji	2/28/2018	3.33	3.34	3.3
WEIYE HOLDINGS LIMITED	Doji	2/28/2018	0.465	0.48	0.425
YING LI INTL REAL ESTATE LTD	Doji	2/28/2018	0.145	0.147	0.143

Doji 2018-02-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	2/27/2018	0.575	0.58	0.57
BOUSTEAD SINGAPORE LIMITED	Doji	2/27/2018	0.815	0.82	0.81
CHINA EVERBRIGHT WATER LIMITED	Doji	2/27/2018	0.45	0.46	0.445
CITIC ENVIROTECH LTD.	Doji	2/27/2018	0.755	0.76	0.75
ELEC & ELTEK INT CO LTD	Doji	2/27/2018	1.78	1.8	1.76
ESR-REIT	Doji	2/27/2018	0.58	0.585	0.575
FIRST SHIP LEASE TRUST	Doji	2/27/2018	0.087	0.088	0.083
FRASERS COMMERCIAL TRUST	Doji	2/27/2018	1.44	1.45	1.43
FRASERS HOSPITALITY TRUST	Doji	2/27/2018	0.785	0.79	0.78
FRASERS LOGISTICS & IND TRUST	Doji	2/27/2018	1.09	1.1	1.08
HAW PAR CORP LTD	Doji	2/27/2018	12.1	12.12	12.07
KEPPEL TELE & TRAN	Doji	2/27/2018	1.6	1.61	1.59
MANULIFE US REIT	Doji	2/27/2018	0.905	0.91	0.9
MAPLETREE INDUSTRIAL TRUST	Doji	2/27/2018	1.97	1.98	1.94
MULTI-CHEM LIMITED	Doji	2/27/2018	0.94	0.95	0.93
OUE HOSPITALITY TRUST	Doji	2/27/2018	0.855	0.86	0.85
RHT HEALTH TRUST	Doji	2/27/2018	0.79	0.795	0.785
SABANA SHARI'AH COMPLIANT REIT	Doji	2/27/2018	0.395	0.4	0.39
SAN TEH LIMITED	Doji	2/27/2018	0.21	0.225	0.205
SILVERLAKE AXIS LTD	Doji	2/27/2018	0.555	0.56	0.55
SING HOLDINGS LIMITED	Doji	2/27/2018	0.425	0.43	0.42
SINGAPORE POST LIMITED	Doji	2/27/2018	1.4	1.41	1.39
YOMA STRATEGIC HOLDINGS LTD	Doji	2/27/2018	0.425	0.43	0.42

Doji 2018-02-26

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	2/26/2018	0.575	0.58	0.57
CENTURION CORPORATION LIMITED	Doji	2/26/2018	0.505	0.51	0.5
DLC SOCGEN7XSHORTHSI 210114	Doji	2/26/2018	2.77	2.89	2.76
F J BENJAMIN HOLDINGS LTD	Doji	2/26/2018	0.08	0.081	0.078
FIRST RESOURCES LIMITED	Doji	2/26/2018	1.76	1.77	1.75
FRASERS CENTREPOINT TRUST	Doji	2/26/2018	2.17	2.18	2.15
FRASERS COMMERCIAL TRUST	Doji	2/26/2018	1.43	1.45	1.42
GEO ENERGY RESOURCES LIMITED	Doji	2/26/2018	0.24	0.245	0.235
HONG LEONG FINANCE LIMITED	Doji	2/26/2018	2.65	2.67	2.64
HSI 28800 MB EPW180427	Doji	2/26/2018	0.09	0.096	0.087
HSI 33000 MB ECW180328	Doji	2/26/2018	0.062	0.067	0.055
HUTCHISON PORT HOLDINGS TRUST	Doji	2/26/2018	0.365	0.37	0.36
IFAST CORPORATION LTD.	Doji	2/26/2018	0.915	0.92	0.91
JAPFA LTD.	Doji	2/26/2018	0.47	0.475	0.465
KEPPEL REIT	Doji	2/26/2018	1.2	1.21	1.18
KRISENERGY LTD.	Doji	2/26/2018	0.093	0.095	0.092
LIAN BENG GROUP LTD	Doji	2/26/2018	0.68	0.69	0.675
OUE LIMITED	Doji	2/26/2018	1.94	1.95	1.92
PARKWAYLIFE REIT	Doji	2/26/2018	2.79	2.82	2.78
RIVERSTONE HOLDINGS LIMITED	Doji	2/26/2018	1.04	1.06	1.03
SINGAPORE PRESS HLDGS LTD	Doji	2/26/2018	2.65	2.66	2.63
SINO GRANDNESS FOOD IND GP LTD	Doji	2/26/2018	0.205	0.21	0.2
SOILBUILD BUSINESS SPACE REIT	Doji	2/26/2018	0.65	0.655	0.645
STRAITS TRADING CO. LTD	Doji	2/26/2018	2.27	2.3	2.24
THAKRAL CORPORATION LTD	Doji	2/26/2018	0.535	0.54	0.51
TUAN SING HOLDINGS LIMITED	Doji	2/26/2018	0.455	0.46	0.45
UNITED ENGINEERS LTD ORD	Doji	2/26/2018	2.58	2.6	2.56
WING TAI HLDGS LTD	Doji	2/26/2018	2.23	2.24	2.21

Doji 2018-02-23

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	2/23/2018	1.36	1.37	1.35
BUMITAMA AGRI LTD.	Doji	2/23/2018	0.705	0.71	0.7
CACHE LOGISTICS TRUST	Doji	2/23/2018	0.84	0.845	0.835
CENTURION CORPORATION LIMITED	Doji	2/23/2018	0.51	0.515	0.505
CHASEN HOLDINGS LIMITED	Doji	2/23/2018	0.076	0.078	0.074
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/23/2018	1.3	1.31	1.29
COMFORTDELGRO CORPORATION LTD	Doji	2/23/2018	2	2.02	1.99
DYNA-MAC HOLDINGS LTD.	Doji	2/23/2018	0.141	0.142	0.14
FAR EAST HOSPITALITY TRUST	Doji	2/23/2018	0.71	0.72	0.705
FAR EAST ORCHARD LIMITED	Doji	2/23/2018	1.48	1.5	1.47
FRASERS COMMERCIAL TRUST	Doji	2/23/2018	1.42	1.43	1.41
FRASERS HOSPITALITY TRUST	Doji	2/23/2018	0.78	0.785	0.775
GENTING SINGAPORE PLC	Doji	2/23/2018	1.3	1.32	1.29
GUOCOLAND LIMITED	Doji	2/23/2018	2.09	2.1	2.07
HOTUNG INVESTMENT HLDGS LTD	Doji	2/23/2018	2.02	2.04	2
HUPSTEEL LTD	Doji	2/23/2018	0.88	0.895	0.875
HUTCHISON PORT HOLDINGS TRUST	Doji	2/23/2018	0.36	0.37	0.355
INDOFOOD AGRI RESOURCES LTD.	Doji	2/23/2018	0.36	0.365	0.355
KEPPEL DC REIT	Doji	2/23/2018	1.35	1.37	1.34
KEPPEL TELE & TRAN	Doji	2/23/2018	1.59	1.61	1.58
KEPPEL-KBS US REIT	Doji	2/23/2018	0.89	0.895	0.885
LIAN BENG GROUP LTD	Doji	2/23/2018	0.68	0.685	0.675
MAPLETREE GREATER CHINACOMM TR	Doji	2/23/2018	1.18	1.2	1.17
MEMTECH INTERNATIONAL LTD	Doji	2/23/2018	1.4	1.42	1.39
MINDCHAMPS PRESCHOOL LIMITED	Doji	2/23/2018	0.78	0.785	0.77
OXLEY HOLDINGS LIMITED	Doji	2/23/2018	0.57	0.58	0.565
PAN-UNITED CORPORATION LTD	Doji	2/23/2018	0.415	0.42	0.405
QAF LTD	Doji	2/23/2018	1.08	1.1	1.07
RAFFLES MEDICAL GROUP LTD	Doji	2/23/2018	1.1	1.11	1.09
RIVERSTONE HOLDINGS LIMITED	Doji	2/23/2018	1.04	1.05	1.02
SINGAPORE POST LIMITED	Doji	2/23/2018	1.41	1.42	1.39
STARHUB LTD	Doji	2/23/2018	2.5	2.51	2.47
TUAN SING HOLDINGS LIMITED	Doji	2/23/2018	0.455	0.46	0.45
UOL GROUP LIMITED	Doji	2/23/2018	8.38	8.43	8.31
YING LI INTL REAL ESTATE LTD	Doji	2/23/2018	0.141	0.143	0.14

Doji 2018-02-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/22/2018	1.18	1.19	1.17
CENTURION CORPORATION LIMITED	Doji	2/22/2018	0.515	0.52	0.505
FRASER AND NEAVE LIMITED	Doji	2/22/2018	2.37	2.39	2.36
GENTING SINGAPORE PLC	Doji	2/22/2018	1.29	1.31	1.27
GOLDEN AGRI-RESOURCES LTD	Doji	2/22/2018	0.36	0.365	0.355
HONG LEONG FINANCE LIMITED	Doji	2/22/2018	2.62	2.63	2.61
HOTEL PROPERTIES LTD	Doji	2/22/2018	3.74	3.75	3.7
HSI 28188 VT EPW180530	Doji	2/22/2018	0.116	0.12	0.111
HSI 31600 MB ECW180427	Doji	2/22/2018	0.2	0.205	0.193
HSI 32188 VT ECW180427	Doji	2/22/2018	0.132	0.139	0.126
HUPSTEEL LTD	Doji	2/22/2018	0.88	0.885	0.87
HYFLUX S$500M6%PERPCAPSEC	Doji	2/22/2018	0.6	0.615	0.59
MAPLETREE COMMERCIAL TRUST	Doji	2/22/2018	1.55	1.56	1.54
NOBLE GROUP LIMITED	Doji	2/22/2018	0.186	0.194	0.185
NSL LTD.	Doji	2/22/2018	1.4	1.41	1.39
OXLEY HOLDINGS LIMITED	Doji	2/22/2018	0.675	0.685	0.67
RAFFLES MEDICAL GROUP LTD	Doji	2/22/2018	1.1	1.11	1.09
RIVERSTONE HOLDINGS LIMITED	Doji	2/22/2018	1.04	1.06	1.03
ROWSLEY LTD.	Doji	2/22/2018	0.118	0.119	0.117
SHENG SIONG GROUP LTD	Doji	2/22/2018	0.925	0.93	0.92
SINGHAIYI GROUP LTD.	Doji	2/22/2018	0.103	0.104	0.102
SUNPOWER GROUP LTD.	Doji	2/22/2018	0.6	0.61	0.595
UNITED INDUSTRIAL CORP LTD	Doji	2/22/2018	3.33	3.35	3.3

Doji 2018-02-21

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/21/2018	0.855	0.86	0.85
CAPITALAND MALL TRUST	Doji	2/21/2018	1.99	2	1.96
CAPITALAND RETAIL CHINA TRUST	Doji	2/21/2018	1.58	1.6	1.56
CHALLENGER TECHNOLOGIES LTD	Doji	2/21/2018	0.48	0.485	0.465
CITIC ENVIROTECH LTD.	Doji	2/21/2018	0.755	0.76	0.745
COMFORTDELGRO CORPORATION LTD	Doji	2/21/2018	2.02	2.03	1.99
CREATIVE TECHNOLOGY LTD	Doji	2/21/2018	1.25	1.28	1.24
FRASERS COMMERCIAL TRUST	Doji	2/21/2018	1.43	1.44	1.42
HAW PAR CORP LTD	Doji	2/21/2018	12.15	12.16	12.08
HSI 31600 MB ECW180427	Doji	2/21/2018	0.2	0.205	0.199
HUTCHISON PORT HOLDINGS TRUST	Doji	2/21/2018	0.355	0.365	0.35
HYFLUX LTD	Doji	2/21/2018	0.3	0.305	0.295
INDOFOOD AGRI RESOURCES LTD.	Doji	2/21/2018	0.36	0.365	0.355
JAPFA LTD.	Doji	2/21/2018	0.475	0.48	0.47
KEPPEL REIT	Doji	2/21/2018	1.21	1.22	1.2
KEPPEL-KBS US REIT	Doji	2/21/2018	0.885	0.89	0.88
LIPPO MALLS INDO RETAIL TRUST	Doji	2/21/2018	0.39	0.395	0.385
MAPLETREE INDUSTRIAL TRUST	Doji	2/21/2018	1.96	1.97	1.93
MAPLETREE LOGISTICS TRUST	Doji	2/21/2018	1.21	1.23	1.18
MM2 ASIA LTD.	Doji	2/21/2018	0.475	0.48	0.47
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	2/21/2018	1.092	1.094	1.09
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/21/2018	0.84	0.845	0.835
RAFFLES EDUCATION CORP LTD	Doji	2/21/2018	0.24	0.245	0.235
RAFFLES MEDICAL GROUP LTD	Doji	2/21/2018	1.1	1.11	1.09
SARINE TECHNOLOGIES LTD	Doji	2/21/2018	1.17	1.2	1.16
SEMBCORP MARINE LTD	Doji	2/21/2018	2.63	2.66	2.62
SHENG SIONG GROUP LTD	Doji	2/21/2018	0.925	0.93	0.92
STARHILL GLOBAL REIT	Doji	2/21/2018	0.73	0.735	0.725
TUAN SING HOLDINGS LIMITED	Doji	2/21/2018	0.455	0.46	0.45

Doji 2018-02-20

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/20/2018	0.86	0.865	0.855
CORDLIFE GROUP LIMITED	Doji	2/20/2018	0.77	0.78	0.76
DBS MB ECW180416	Doji	2/20/2018	0.23	0.24	0.225
FRASERS CENTREPOINT TRUST	Doji	2/20/2018	2.15	2.16	2.14
FRASERS HOSPITALITY TRUST	Doji	2/20/2018	0.79	0.8	0.785
GSH CORPORATION LIMITED	Doji	2/20/2018	0.46	0.465	0.455
HO BEE LAND LIMITED	Doji	2/20/2018	2.5	2.51	2.45
HONG LEONG FINANCE LIMITED	Doji	2/20/2018	2.61	2.62	2.6
HRNETGROUP LIMITED	Doji	2/20/2018	0.825	0.83	0.81
MAPLETREE COMMERCIAL TRUST	Doji	2/20/2018	1.58	1.59	1.57
MAPLETREE INDUSTRIAL TRUST	Doji	2/20/2018	1.97	1.98	1.96
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/20/2018	0.315	0.32	0.305
OUE HOSPITALITY TRUST	Doji	2/20/2018	0.855	0.86	0.85
PNE INDUSTRIES LTD	Doji	2/20/2018	1.01	1.02	1
RAFFLES MEDICAL GROUP LTD	Doji	2/20/2018	1.1	1.11	1.09
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/20/2018	0.51	0.52	0.505
SINO GRANDNESS FOOD IND GP LTD	Doji	2/20/2018	0.2	0.205	0.199
UOB MB ECW180412	Doji	2/20/2018	0.087	0.088	0.084
UOB MB ECW180802	Doji	2/20/2018	0.129	0.13	0.126
WILMAR INTERNATIONAL LIMITED	Doji	2/20/2018	3.05	3.06	3.02
YOMA STRATEGIC HOLDINGS LTD	Doji	2/20/2018	0.435	0.44	0.43

Doji 2018-02-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/19/2018	0.645	0.65	0.64
AVI-TECH ELECTRONICS LIMITED	Doji	2/19/2018	0.49	0.495	0.48
CDL HOSPITALITY TRUSTS	Doji	2/19/2018	1.68	1.69	1.64
CITYNEON HOLDINGS LIMITED	Doji	2/19/2018	1.02	1.04	1
FRASER AND NEAVE LIMITED	Doji	2/19/2018	2.38	2.4	2.37
FRASERS PROPERTY LIMITED	Doji	2/19/2018	1.99	2.02	1.98
HUTCHISON PORT HOLDINGS TRUST	Doji	2/19/2018	0.35	0.36	0.345
MAPLETREE GREATER CHINACOMM TR	Doji	2/19/2018	1.19	1.2	1.18
MAPLETREE LOGISTICS TRUST	Doji	2/19/2018	1.25	1.26	1.23
OUE COMMERCIAL REIT	Doji	2/19/2018	0.71	0.715	0.695
Q & M DENTAL GROUP (S) LIMITED	Doji	2/19/2018	0.615	0.62	0.61
SATS LTD.	Doji	2/19/2018	5.2	5.23	5.19
SINGAPORE POST LIMITED	Doji	2/19/2018	1.43	1.44	1.42
STARHUB LTD	Doji	2/19/2018	2.6	2.63	2.58
THAI BEVERAGE PUBLIC CO LTD	Doji	2/19/2018	0.855	0.86	0.85
UNITED ENGINEERS LTD ORD	Doji	2/19/2018	2.57	2.58	2.56

Doji 2018-02-15

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	2/15/2018	0.565	0.57	0.56
CACHE LOGISTICS TRUST	Doji	2/15/2018	0.85	0.86	0.845
CAPITALAND COMMERCIAL TRUST	Doji	2/15/2018	1.74	1.75	1.73
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/15/2018	1.24	1.27	1.23
FAR EAST HOSPITALITY TRUST	Doji	2/15/2018	0.715	0.72	0.705
HOE LEONG CORPORATION LTD.	Doji	2/15/2018	0.024	0.025	0.023
MAPLETREE GREATER CHINACOMM TR	Doji	2/15/2018	1.18	1.19	1.17
MAPLETREE INDUSTRIAL TRUST	Doji	2/15/2018	1.96	1.97	1.95
NOBLE GROUP LIMITED	Doji	2/15/2018	0.196	0.199	0.194
OUE COMMERCIAL REIT	Doji	2/15/2018	0.71	0.715	0.705
OUE LIMITED	Doji	2/15/2018	1.93	1.94	1.92
RAFFLES MEDICAL GROUP LTD	Doji	2/15/2018	1.09	1.1	1.08
SEMBCORP INDUSTRIES LTD	Doji	2/15/2018	3.22	3.25	3.2
STARHILL GLOBAL REIT	Doji	2/15/2018	0.73	0.735	0.725
YOMA STRATEGIC HOLDINGS LTD	Doji	2/15/2018	0.42	0.425	0.41

Doji 2018-02-13

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/13/2018	0.845	0.85	0.84
ASCOTT RESIDENCE TRUST	Doji	2/13/2018	1.17	1.18	1.16
CAPITALAND COMMERCIAL TRUST	Doji	2/13/2018	1.72	1.74	1.7
CAPITALAND LIMITED	Doji	2/13/2018	3.52	3.56	3.51
CAPITALAND MALL TRUST	Doji	2/13/2018	1.97	1.98	1.96
CEI LIMITED	Doji	2/13/2018	1.01	1.02	1
CHASEN HOLDINGS LIMITED	Doji	2/13/2018	0.072	0.074	0.07
CHINA AVIATION OIL(S) CORP LTD	Doji	2/13/2018	1.51	1.54	1.49
CHINA JINJIANG ENV HLDG CO LTD	Doji	2/13/2018	0.495	0.51	0.49
COMFORTDELGRO CORPORATION LTD	Doji	2/13/2018	2.01	2.03	2
HSI 31200 MB ECW180328	Doji	2/13/2018	0.113	0.137	0.11
HSI 31800 MB ECW180227	Doji	2/13/2018	0.02	0.027	0.018
HSI 32000 MB ECW180328	Doji	2/13/2018	0.065	0.082	0.063
KEPPEL REIT	Doji	2/13/2018	1.18	1.2	1.17
LIAN BENG GROUP LTD	Doji	2/13/2018	0.675	0.685	0.67
MANULIFE US REIT	Doji	2/13/2018	0.915	0.92	0.905
METRO HOLDINGS LIMITED	Doji	2/13/2018	1.16	1.17	1.15
MICRO-MECHANICS (HOLDINGS) LTD	Doji	2/13/2018	2.06	2.08	2.03
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/13/2018	0.84	0.85	0.835
SABANA SHARI'AH COMPLIANT REIT	Doji	2/13/2018	0.385	0.39	0.38
STARHUB LTD	Doji	2/13/2018	2.74	2.76	2.72
THAI BEVERAGE PUBLIC CO LTD	Doji	2/13/2018	0.91	0.915	0.905
UOB MB ECW180801	Doji	2/13/2018	0.2	0.225	0.198
WING TAI HLDGS LTD	Doji	2/13/2018	2.16	2.18	2.13

Doji 2018-02-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/12/2018	1.33	1.35	1.32
CAPITALAND RETAIL CHINA TRUST	Doji	2/12/2018	1.55	1.56	1.54
CSE GLOBAL LTD	Doji	2/12/2018	0.36	0.365	0.355
FALCON ENERGY GROUP LIMITED	Doji	2/12/2018	0.067	0.069	0.065
GENTING SINGAPORE PLC	Doji	2/12/2018	1.22	1.25	1.21
HONG FOK CORPORATION LTD	Doji	2/12/2018	0.8	0.805	0.79
HUTCHISON PORT HOLDINGS TRUST	Doji	2/12/2018	0.345	0.35	0.34
KEPPEL DC REIT	Doji	2/12/2018	1.35	1.37	1.34
LTC CORPORATION LIMITED	Doji	2/12/2018	0.915	0.92	0.91
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/12/2018	0.295	0.3	0.28
OXLEY HOLDINGS LIMITED	Doji	2/12/2018	0.64	0.645	0.635
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/12/2018	0.37	0.38	0.365
PENGUIN INTERNATIONAL LIMITED	Doji	2/12/2018	0.345	0.35	0.34
RIVERSTONE HOLDINGS LIMITED	Doji	2/12/2018	1.05	1.06	1.03
SHENG SIONG GROUP LTD	Doji	2/12/2018	0.91	0.915	0.905
SINARMAS LAND LIMITED	Doji	2/12/2018	0.355	0.365	0.35
SING HOLDINGS LIMITED	Doji	2/12/2018	0.41	0.415	0.4
STARHUB LTD	Doji	2/12/2018	2.75	2.77	2.72
STI ETF	Doji	2/12/2018	3.4	3.41	3.38
SUNNINGDALE TECH LTD	Doji	2/12/2018	1.82	1.84	1.8
THAI BEVERAGE PUBLIC CO LTD	Doji	2/12/2018	0.895	0.905	0.89
UNITED INDUSTRIAL CORP LTD	Doji	2/12/2018	3.31	3.32	3.3
UOB MB ECW180412	Doji	2/12/2018	0.06	0.062	0.056
YOMA STRATEGIC HOLDINGS LTD	Doji	2/12/2018	0.465	0.47	0.46

Doji 2018-02-09

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	2/9/2018	6.05	6.07	6.02
CACHE LOGISTICS TRUST	Doji	2/9/2018	0.84	0.845	0.835
DBS S$800M 4.7% NCPS	Doji	2/9/2018	106.2	106.5	106.01
FIRST SPONSOR GROUP LIMITED	Doji	2/9/2018	1.4	1.41	1.39
FRASERS LOGISTICS & IND TRUST	Doji	2/9/2018	1.08	1.09	1.07
GENTING SINGAPORE PLC	Doji	2/9/2018	1.21	1.23	1.19
GSH CORPORATION LIMITED	Doji	2/9/2018	0.46	0.465	0.455
HSI 33800 MB ECW180328	Doji	2/9/2018	0.018	0.019	0.014
HUPSTEEL LTD	Doji	2/9/2018	0.87	0.875	0.855
KEPPEL DC REIT	Doji	2/9/2018	1.34	1.35	1.33
KEPPEL TELE & TRAN	Doji	2/9/2018	1.53	1.54	1.52
KEPPEL-KBS US REIT	Doji	2/9/2018	0.88	0.885	0.875
MAPLETREE COMMERCIAL TRUST	Doji	2/9/2018	1.54	1.55	1.53
MAPLETREE GREATER CHINACOMM TR	Doji	2/9/2018	1.17	1.18	1.16
NETLINK NBN TRUST	Doji	2/9/2018	0.825	0.83	0.82
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	2/9/2018	103	103.1	102.9
OUE LIMITED	Doji	2/9/2018	1.93	1.94	1.9
PENGUIN INTERNATIONAL LIMITED	Doji	2/9/2018	0.345	0.35	0.33
QAF LTD	Doji	2/9/2018	1.09	1.1	1.07
SARINE TECHNOLOGIES LTD	Doji	2/9/2018	1.08	1.12	1.06
SBS TRANSIT LTD	Doji	2/9/2018	2.53	2.54	2.5
SHENG SIONG GROUP LTD	Doji	2/9/2018	0.91	0.915	0.9
SING HOLDINGS LIMITED	Doji	2/9/2018	0.405	0.41	0.4
SUNMOON FOOD COMPANY LIMITED	Doji	2/9/2018	0.084	0.085	0.082
THE HOUR GLASS LIMITED	Doji	2/9/2018	0.655	0.66	0.65
VIVA INDUSTRIAL TRUST	Doji	2/9/2018	0.895	0.9	0.89
WHEELOCK PROPERTIES (S) LTD	Doji	2/9/2018	1.84	1.85	1.83