Doji Scan: October 2018

Wednesday, October 31, 2018

Doji 2018-10-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/31/2018	1.34	1.35	1.33
CACHE LOGISTICS TRUST	Doji	10/31/2018	0.685	0.69	0.68
CAPITALAND LIMITED	Doji	10/31/2018	3.14	3.16	3.12
HONGKONG LAND HOLDINGS LIMITED	Doji	10/31/2018	5.92	5.96	5.88
HSI 26400 MBECW181228	Doji	10/31/2018	0.087	0.088	0.076
HSI 27400 MBECW181129	Doji	10/31/2018	0.016	0.017	0.013
JB FOODS LIMITED	Doji	10/31/2018	0.595	0.6	0.58
KEPPEL-KBS US REIT	Doji	10/31/2018	0.57	0.575	0.56
MAPLETREE COMMERCIAL TRUST	Doji	10/31/2018	1.61	1.62	1.6
MM2 ASIA LTD.	Doji	10/31/2018	0.365	0.37	0.36
OXLEY HOLDINGS LIMITED	Doji	10/31/2018	0.3	0.31	0.295
SABANA SHARI'AH COMPLIANT REIT	Doji	10/31/2018	0.4	0.405	0.395
THOMSON MEDICAL GROUP LIMITED	Doji	10/31/2018	0.078	0.079	0.077
UNITED FOOD HOLDINGS LIMITED	Doji	10/31/2018	0.295	0.3	0.29
UOB MB ECW190118	Doji	10/31/2018	0.033	0.034	0.029
YONGNAM HOLDINGS LIMITED	Doji	10/31/2018	0.184	0.19	0.182

Tuesday, October 30, 2018

Doji 2018-10-30

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	10/29/2018	0.47	0.475	0.46
CACHE LOGISTICS TRUST	Doji	10/29/2018	0.71	0.72	0.7
CAPITALAND RETAIL CHINA TRUST	Doji	10/29/2018	1.37	1.38	1.36
CENTURION CORPORATION LIMITED	Doji	10/29/2018	0.415	0.42	0.405
CHINA AVIATION OIL(S) CORP LTD	Doji	10/29/2018	1.39	1.4	1.38
FRASERS LOGISTICS & IND TRUST	Doji	10/29/2018	1.04	1.05	1.03
FRASERS PROPERTY LIMITED	Doji	10/29/2018	1.58	1.62	1.57
GOLDEN AGRI-RESOURCES LTD	Doji	10/29/2018	0.25	0.26	0.245
HOTEL GRAND CENTRAL LTD	Doji	10/29/2018	1.33	1.34	1.32
KEPPEL CORPORATION LIMITED	Doji	10/29/2018	6.13	6.19	6.11
KEPPEL REIT	Doji	10/29/2018	1.13	1.14	1.12
MAPLETREE COMMERCIAL TRUST	Doji	10/29/2018	1.64	1.65	1.63
MAPLETREE NORTH ASIA COMM TR	Doji	10/29/2018	1.13	1.14	1.12
SEMBCORP INDUSTRIES LTD	Doji	10/29/2018	2.8	2.82	2.78
SHENG SIONG GROUP LTD	Doji	10/29/2018	1.08	1.09	1.07
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/29/2018	0.245	0.255	0.24
SINGTEL 10	Doji	10/29/2018	3.15	3.16	3.14
SOILBUILD BUSINESS SPACE REIT	Doji	10/29/2018	0.575	0.58	0.57
THAI BEVERAGE PUBLIC CO LTD	Doji	10/29/2018	0.625	0.63	0.615
WILMAR INTERNATIONAL LIMITED	Doji	10/29/2018	3.13	3.15	3.12

Monday, October 29, 2018

Doji 2018-10-29

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	10/29/2018	0.47	0.475	0.46
CACHE LOGISTICS TRUST	Doji	10/29/2018	0.71	0.72	0.7
CAPITALAND RETAIL CHINA TRUST	Doji	10/29/2018	1.37	1.38	1.36
CENTURION CORPORATION LIMITED	Doji	10/29/2018	0.415	0.42	0.405
CHINA AVIATION OIL(S) CORP LTD	Doji	10/29/2018	1.39	1.4	1.38
FRASERS LOGISTICS & IND TRUST	Doji	10/29/2018	1.04	1.05	1.03
FRASERS PROPERTY LIMITED	Doji	10/29/2018	1.58	1.62	1.57
GOLDEN AGRI-RESOURCES LTD	Doji	10/29/2018	0.25	0.26	0.245
HOTEL GRAND CENTRAL LTD	Doji	10/29/2018	1.33	1.34	1.32
KEPPEL CORPORATION LIMITED	Doji	10/29/2018	6.13	6.19	6.11
KEPPEL REIT	Doji	10/29/2018	1.13	1.14	1.12
MAPLETREE COMMERCIAL TRUST	Doji	10/29/2018	1.64	1.65	1.63
MAPLETREE NORTH ASIA COMM TR	Doji	10/29/2018	1.13	1.14	1.12
SEMBCORP INDUSTRIES LTD	Doji	10/29/2018	2.8	2.82	2.78
SHENG SIONG GROUP LTD	Doji	10/29/2018	1.08	1.09	1.07
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/29/2018	0.245	0.255	0.24
SINGTEL 10	Doji	10/29/2018	3.15	3.16	3.14
SOILBUILD BUSINESS SPACE REIT	Doji	10/29/2018	0.575	0.58	0.57
THAI BEVERAGE PUBLIC CO LTD	Doji	10/29/2018	0.625	0.63	0.615
WILMAR INTERNATIONAL LIMITED	Doji	10/29/2018	3.13	3.15	3.12

Friday, October 26, 2018

Doji 2018-10-26

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/26/2018	0.415	0.42	0.405
BANYAN TREE HOLDINGS LIMITED	Doji	10/26/2018	0.5	0.505	0.495
CHINA JINJIANG ENV HLDG CO LTD	Doji	10/26/2018	0.47	0.48	0.46
FOOD EMPIRE HOLDINGS LIMITED	Doji	10/26/2018	0.52	0.53	0.495
FP TREA S$500M3.65%B220522	Doji	10/26/2018	1.016	1.018	1.015
FRASERS CENTREPOINT TRUST	Doji	10/26/2018	2.22	2.23	2.19
FRASERS HOSPITALITY TRUST	Doji	10/26/2018	0.7	0.705	0.695
KEPPEL INFRA TRUST WEF 2015	Doji	10/26/2018	0.47	0.475	0.465
KEPPEL REIT	Doji	10/26/2018	1.13	1.14	1.12
METRO HOLDINGS LIMITED	Doji	10/26/2018	1.07	1.08	1.06
NAM CHEONG LIMITED	Doji	10/26/2018	0.011	0.012	0.01
NETLINK NBN TRUST	Doji	10/26/2018	0.78	0.785	0.775
OUE HOSPITALITY TRUST	Doji	10/26/2018	0.67	0.675	0.66
PARKWAYLIFE REIT	Doji	10/26/2018	2.63	2.65	2.61
QAF LTD	Doji	10/26/2018	0.735	0.745	0.725
S&P500 2600 MB EPW181221	Doji	10/26/2018	0.169	0.173	0.164
SATS LTD.	Doji	10/26/2018	4.88	4.9	4.82
SINGAPORE EXCHANGE LIMITED	Doji	10/26/2018	6.95	6.96	6.85
SOILBUILD BUSINESS SPACE REIT	Doji	10/26/2018	0.58	0.585	0.575
THAI BEVERAGE PUBLIC CO LTD	Doji	10/26/2018	0.625	0.63	0.615

Thursday, October 25, 2018

Doji 2018-10-25

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	10/25/2018	0.52	0.525	0.515
CHINA EVERBRIGHT WATER LIMITED	Doji	10/25/2018	0.355	0.36	0.35
CSE GLOBAL LTD	Doji	10/25/2018	0.45	0.455	0.44
GL LIMITED	Doji	10/25/2018	0.73	0.735	0.725
HEALTH MANAGEMENT INTL LTD	Doji	10/25/2018	0.54	0.545	0.53
HSI 28200 MBECW181129	Doji	10/25/2018	0.008	0.02	0.007
HUPSTEEL LTD	Doji	10/25/2018	0.79	0.81	0.78
KEPPEL-KBS US REIT	Doji	10/25/2018	0.66	0.665	0.635
LIAN BENG GROUP LTD	Doji	10/25/2018	0.485	0.49	0.48
NETLINK NBN TRUST	Doji	10/25/2018	0.78	0.785	0.775
QAF LTD	Doji	10/25/2018	0.735	0.745	0.725
STI ETF	Doji	10/25/2018	3.049	3.051	3.021
SUNNINGDALE TECH LTD	Doji	10/25/2018	1.43	1.45	1.4
THAI BEVERAGE PUBLIC CO LTD	Doji	10/25/2018	0.63	0.64	0.615
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/25/2018	0.915	0.92	0.9
YANLORD LAND GROUP LIMITED	Doji	10/25/2018	1.19	1.21	1.18
YOMA STRATEGIC HOLDINGS LTD	Doji	10/25/2018	0.25	0.255	0.24

Wednesday, October 24, 2018

Doji 2018-10-24

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	10/24/2018	0.165	0.174	0.151
CAPITALAND COMMERCIAL TRUST	Doji	10/24/2018	1.73	1.74	1.72
CAPITALAND LIMITED	Doji	10/24/2018	3.08	3.1	3.05
CHIP ENG SENG CORPORATION LTD	Doji	10/24/2018	0.715	0.73	0.71
DLC SOCGEN5XLONGMSG 200714	Doji	10/24/2018	1.835	1.88	1.83
FAR EAST HOSPITALITY TRUST	Doji	10/24/2018	0.61	0.615	0.605
FRASERS COMMERCIAL TRUST	Doji	10/24/2018	1.42	1.43	1.41
FRASERS HOSPITALITY TRUST	Doji	10/24/2018	0.7	0.705	0.695
FRASERS PROPERTY LIMITED	Doji	10/24/2018	1.59	1.6	1.58
GOLDEN AGRI-RESOURCES LTD	Doji	10/24/2018	0.245	0.25	0.24
IREIT GLOBAL	Doji	10/24/2018	0.735	0.74	0.73
LIPPO MALLS INDO RETAIL TRUST	Doji	10/24/2018	0.245	0.25	0.24
NAM CHEONG LIMITED	Doji	10/24/2018	0.011	0.012	0.01
OCBC BK MB ECW190401	Doji	10/24/2018	0.053	0.055	0.051
OLAM INTERNATIONAL LIMITED	Doji	10/24/2018	1.8	1.83	1.78
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/24/2018	0.23	0.245	0.225
SINGTEL	Doji	10/24/2018	3.14	3.15	3.12
SINGTEL 10	Doji	10/24/2018	3.13	3.14	3.12
SUNTEC REAL ESTATE INV TRUST	Doji	10/24/2018	1.81	1.82	1.79
UNITED OVERSEAS BANK LTD	Doji	10/24/2018	25.02	25.21	24.91
XIAOMI MB ECW190604	Doji	10/24/2018	0.022	0.023	0.021

Tuesday, October 23, 2018

Doji 2018-10-23

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	10/23/2018	0.645	0.655	0.64
CAPITALAND RETAIL CHINA TRUST	Doji	10/23/2018	1.38	1.39	1.37
CSE GLOBAL LTD	Doji	10/23/2018	0.455	0.46	0.45
FRASERS COMMERCIAL TRUST	Doji	10/23/2018	1.42	1.44	1.41
GOLDEN AGRI-RESOURCES LTD	Doji	10/23/2018	0.245	0.25	0.24
HWA HONG CORPORATION LIMITED	Doji	10/23/2018	0.31	0.315	0.305
JB FOODS LIMITED	Doji	10/23/2018	0.62	0.625	0.61
LIAN BENG GROUP LTD	Doji	10/23/2018	0.49	0.495	0.485
MANDARIN ORIENTAL INTL LTD	Doji	10/23/2018	1.9	1.92	1.87
METRO HOLDINGS LIMITED	Doji	10/23/2018	1.09	1.1	1.07
MICRO-MECHANICS (HOLDINGS) LTD	Doji	10/23/2018	1.79	1.81	1.78
MM2 ASIA LTD.	Doji	10/23/2018	0.325	0.335	0.32
PARKWAYLIFE REIT	Doji	10/23/2018	2.63	2.65	2.61
PENGUIN INTERNATIONAL LIMITED	Doji	10/23/2018	0.315	0.32	0.3
SHENG SIONG GROUP LTD	Doji	10/23/2018	1.05	1.06	1.04
SILVERLAKE AXIS LTD	Doji	10/23/2018	0.43	0.44	0.42
SINGAPORE EXCHANGE LIMITED	Doji	10/23/2018	7.05	7.09	7.01
WILMAR INTERNATIONAL LIMITED	Doji	10/23/2018	3.05	3.06	3.02
WING TAI HLDGS LTD	Doji	10/23/2018	1.97	1.99	1.96
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/23/2018	1.21	1.25	1.19
YOMA STRATEGIC HOLDINGS LTD	Doji	10/23/2018	0.265	0.27	0.26

Monday, October 22, 2018

Doji 2018-10-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/22/2018	1.35	1.36	1.34
APAC REALTY LIMITED	Doji	10/22/2018	0.515	0.52	0.51
ASCENDAS HOSPITALITY TRUST	Doji	10/22/2018	0.795	0.805	0.79
ASCENDAS REAL ESTATE INV TRUST	Doji	10/22/2018	2.55	2.56	2.54
BEST WORLD INTERNATIONAL LTD	Doji	10/22/2018	1.49	1.5	1.48
CHINA EVERBRIGHT WATER LIMITED	Doji	10/22/2018	0.355	0.36	0.35
CHIP ENG SENG CORPORATION LTD	Doji	10/22/2018	0.735	0.75	0.73
COSCO SHIPPING INTL(S) CO. LTD	Doji	10/22/2018	0.375	0.385	0.37
DBS MB ECW190304	Doji	10/22/2018	0.121	0.125	0.12
EC WORLD REIT	Doji	10/22/2018	0.7	0.71	0.695
ESR-REIT	Doji	10/22/2018	0.49	0.495	0.485
HOTEL GRAND CENTRAL LTD	Doji	10/22/2018	1.35	1.36	1.34
HUTCHISON PORT HOLDINGS TRUST	Doji	10/22/2018	0.245	0.25	0.24
LIPPO MALLS INDO RETAIL TRUST	Doji	10/22/2018	0.25	0.255	0.245
MAPLETREE INDUSTRIAL TRUST	Doji	10/22/2018	1.95	1.96	1.93
MAPLETREE LOGISTICS TRUST	Doji	10/22/2018	1.23	1.24	1.22
MARCO POLO MARINE LTD.	Doji	10/22/2018	0.024	0.025	0.023
NETLINK NBN TRUST	Doji	10/22/2018	0.78	0.785	0.775
OCBC BK MB EPW190222	Doji	10/22/2018	0.091	0.092	0.088
OUE HOSPITALITY TRUST	Doji	10/22/2018	0.67	0.675	0.665
SINGAPORE POST LIMITED	Doji	10/22/2018	1.05	1.07	1.04
SINGTEL	Doji	10/22/2018	3.17	3.18	3.15
SOILBUILD BUSINESS SPACE REIT	Doji	10/22/2018	0.595	0.6	0.59
THOMSON MEDICAL GROUP LIMITED	Doji	10/22/2018	0.081	0.082	0.08
UNITED OVERSEAS INSURANCE LTD	Doji	10/22/2018	6.59	6.6	6.58
UOB MB ECW190118	Doji	10/22/2018	0.063	0.064	0.062

Friday, October 19, 2018

Doji 2018-10-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/19/2018	1.35	1.36	1.34
BEST WORLD INTERNATIONAL LTD	Doji	10/19/2018	1.5	1.52	1.49
CAPITALAND RETAIL CHINA TRUST	Doji	10/19/2018	1.39	1.4	1.38
CITYNEON HOLDINGS LIMITED	Doji	10/19/2018	1.22	1.23	1.21
DBS MB ECW190408	Doji	10/19/2018	0.054	0.057	0.053
DBS MB EPW190610	Doji	10/19/2018	0.124	0.125	0.122
ENVICTUS INTERNATIONAL HLDGLTD	Doji	10/19/2018	0.23	0.245	0.225
FRASERS HOSPITALITY TRUST	Doji	10/19/2018	0.695	0.7	0.69
HAW PAR CORP LTD	Doji	10/19/2018	12.72	12.91	12.65
HONG FOK CORPORATION LTD	Doji	10/19/2018	0.685	0.695	0.675
HONG LEONG FINANCE LIMITED	Doji	10/19/2018	2.55	2.56	2.54
HUTCHISON PORT HOLDINGS TRUST	Doji	10/19/2018	0.245	0.25	0.24
IFAST CORPORATION LTD.	Doji	10/19/2018	1.13	1.14	1.11
KEPPEL DC REIT	Doji	10/19/2018	1.35	1.36	1.34
KEPPEL-KBS US REIT	Doji	10/19/2018	0.73	0.735	0.725
M1 LIMITED	Doji	10/19/2018	2.1	2.11	2.09
METRO HOLDINGS LIMITED	Doji	10/19/2018	1.07	1.08	1.06
NETLINK NBN TRUST	Doji	10/19/2018	0.78	0.785	0.775
NIKKO AM SINGAPORE STI ETF	Doji	10/19/2018	3.18	3.19	3.17
PCI LIMITED	Doji	10/19/2018	1.08	1.09	1.04
SINGAPORE EXCHANGE LIMITED	Doji	10/19/2018	6.93	6.97	6.88
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/19/2018	0.92	0.93	0.905
YANLORD LAND GROUP LIMITED	Doji	10/19/2018	1.27	1.29	1.26
YONGNAM HOLDINGS LIMITED	Doji	10/19/2018	0.196	0.198	0.195

Thursday, October 18, 2018

Doji 2018-10-18

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	10/18/2018	0.82	0.825	0.805
ASCOTT RESIDENCE TRUST	Doji	10/18/2018	1.06	1.07	1.05
CAPITALAND COMMERCIAL TRUST	Doji	10/18/2018	1.72	1.73	1.7
CAPITALAND LIMITED	Doji	10/18/2018	3.11	3.12	3.06
COSCO SHIPPING INTL(S) CO. LTD	Doji	10/18/2018	0.385	0.395	0.38
EZION HOLDINGS LIMITED	Doji	10/18/2018	0.067	0.068	0.066
FRASERS COMMERCIAL TRUST	Doji	10/18/2018	1.41	1.42	1.4
FRASERS HOSPITALITY TRUST	Doji	10/18/2018	0.695	0.7	0.69
GALLANT VENTURE LTD.	Doji	10/18/2018	0.126	0.127	0.123
GOLDEN AGRI-RESOURCES LTD	Doji	10/18/2018	0.245	0.25	0.24
GREAT EASTERN HLDGS LTD	Doji	10/18/2018	26.49	26.65	26.4
HALCYON AGRI CORPORATION LTD	Doji	10/18/2018	0.49	0.495	0.485
HO BEE LAND LIMITED	Doji	10/18/2018	2.49	2.5	2.48
INDOFOOD AGRI RESOURCES LTD.	Doji	10/18/2018	0.22	0.23	0.215
KEPPEL INFRA TRUST WEF 2015	Doji	10/18/2018	0.495	0.5	0.49
KEPPEL REIT	Doji	10/18/2018	1.14	1.15	1.13
KOUFU GROUP LIMITED	Doji	10/18/2018	0.63	0.635	0.625
KRISENERGY LTD.	Doji	10/18/2018	0.1	0.102	0.099
MAPLETREE LOGISTICS TRUST	Doji	10/18/2018	1.22	1.23	1.21
MAPLETREE NORTH ASIA COMM TR	Doji	10/18/2018	1.12	1.13	1.1
OCBC BK MB EPW190708	Doji	10/18/2018	0.059	0.062	0.058
OVERSEA-CHINESE BANKING CORP	Doji	10/18/2018	10.7	10.79	10.6
PARKWAYLIFE REIT	Doji	10/18/2018	2.6	2.61	2.59
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/18/2018	0.75	0.755	0.745
QAF LTD	Doji	10/18/2018	0.74	0.745	0.735
RAFFLES MEDICAL GROUP LTD	Doji	10/18/2018	1.05	1.06	1.04
SINGTEL	Doji	10/18/2018	3.14	3.15	3.11
SUNTEC REAL ESTATE INV TRUST	Doji	10/18/2018	1.81	1.83	1.79
THAI BEVERAGE PUBLIC CO LTD	Doji	10/18/2018	0.645	0.655	0.64
UMS HOLDINGS LIMITED	Doji	10/18/2018	0.7	0.705	0.685
UNITED OVERSEAS INSURANCE LTD	Doji	10/18/2018	6.7	6.89	6.67
VALUETRONICS HOLDINGS LIMITED	Doji	10/18/2018	0.64	0.645	0.63
YANLORD LAND GROUP LIMITED	Doji	10/18/2018	1.28	1.32	1.27
YOMA STRATEGIC HOLDINGS LTD	Doji	10/18/2018	0.265	0.27	0.26
YONGNAM HOLDINGS LIMITED	Doji	10/18/2018	0.196	0.198	0.195

Monday, October 15, 2018

Doji 2018-10-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/15/2018	0.52	0.525	0.515
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/15/2018	1.35	1.36	1.34
ASCENDAS HOSPITALITY TRUST	Doji	10/15/2018	0.785	0.79	0.78
DBS MB ECW190304	Doji	10/15/2018	0.131	0.139	0.127
DBS MB ECW190408	Doji	10/15/2018	0.062	0.065	0.058
FIRST REAL ESTATE INV TRUST	Doji	10/15/2018	1.17	1.18	1.16
HSI 26400 MBECW181228	Doji	10/15/2018	0.133	0.146	0.128
HUTCHISON PORT HOLDINGS TRUST	Doji	10/15/2018	0.245	0.25	0.24
JARDINE MATHESON HLDGS LTD	Doji	10/15/2018	58.63	59.99	58.51
KOH BROTHERS GROUP LIMITED	Doji	10/15/2018	0.24	0.245	0.23
KSH HOLDINGS LIMITED	Doji	10/15/2018	0.56	0.57	0.555
MAPLETREE COMMERCIAL TRUST	Doji	10/15/2018	1.58	1.59	1.57
OCBC BK MB ECW190401	Doji	10/15/2018	0.055	0.056	0.053
OCBC BK MB EPW190222	Doji	10/15/2018	0.101	0.103	0.099
OVERSEA-CHINESE BANKING CORP	Doji	10/15/2018	10.66	10.69	10.59
Q & M DENTAL GROUP (S) LIMITED	Doji	10/15/2018	0.495	0.51	0.48
SASSEUR REIT	Doji	10/15/2018	0.685	0.69	0.68
SEVAK LIMITED	Doji	10/15/2018	3.74	3.75	3.72
SHENG SIONG GROUP LTD	Doji	10/15/2018	1.06	1.07	1.05
SIMSCI 330 MBL EPW181231	Doji	10/15/2018	0.091	0.092	0.084
STRAITS TRADING CO. LTD	Doji	10/15/2018	2.05	2.08	2.04
UMS HOLDINGS LIMITED	Doji	10/15/2018	0.68	0.69	0.67

Sunday, October 14, 2018

Doji 2018-10-12

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/12/2018	0.52	0.53	0.51
APAC REALTY LIMITED	Doji	10/12/2018	0.52	0.525	0.515
ASCOTT RESIDENCE TRUST	Doji	10/12/2018	1.06	1.07	1.05
ASIAN PAY TELEVISION TRUST	Doji	10/12/2018	0.32	0.325	0.315
CACHE LOGISTICS TRUST	Doji	10/12/2018	0.705	0.715	0.695
CAPITALAND RETAIL CHINA TRUST	Doji	10/12/2018	1.36	1.37	1.35
EC WORLD REIT	Doji	10/12/2018	0.69	0.695	0.685
FAR EAST HOSPITALITY TRUST	Doji	10/12/2018	0.605	0.615	0.6
FRASERS CENTREPOINT TRUST	Doji	10/12/2018	2.21	2.22	2.2
GENTING SINGAPORE LIMITED	Doji	10/12/2018	0.955	0.97	0.945
GUOCOLAND LIMITED	Doji	10/12/2018	1.84	1.86	1.82
HONG LEONG FINANCE LIMITED	Doji	10/12/2018	2.54	2.55	2.52
HSI 27800 MB ECW181030	Doji	10/12/2018	0.009	0.01	0.005
HUPSTEEL LTD	Doji	10/12/2018	0.805	0.825	0.795
INDOFOOD AGRI RESOURCES LTD.	Doji	10/12/2018	0.205	0.215	0.2
M1 LIMITED	Doji	10/12/2018	2.09	2.1	2.08
MANULIFE US REIT	Doji	10/12/2018	0.775	0.785	0.76
MAPLETREE LOGISTICS TRUST	Doji	10/12/2018	1.21	1.22	1.2
MAPLETREE NORTH ASIA COMM TR	Doji	10/12/2018	1.1	1.12	1.09
OXLEY HOLDINGS LIMITED	Doji	10/12/2018	0.31	0.32	0.305
SBS TRANSIT LTD	Doji	10/12/2018	2.56	2.58	2.55
SINGAPORE PRESS HLDGS LTD	Doji	10/12/2018	2.63	2.68	2.61
SINGAPORE TECH ENGINEERING LTD	Doji	10/12/2018	3.43	3.48	3.38
SOILBUILD BUSINESS SPACE REIT	Doji	10/12/2018	0.575	0.58	0.57
SUNNINGDALE TECH LTD	Doji	10/12/2018	1.38	1.39	1.36
UOB MB ECW181210	Doji	10/12/2018	0.017	0.021	0.016
WILMAR INTERNATIONAL LIMITED	Doji	10/12/2018	3.06	3.08	3.01
XIAOMI MB EPW190604	Doji	10/12/2018	0.052	0.054	0.051

Thursday, October 11, 2018

Doji 2018-10-11

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Doji	10/11/2018	0.38	0.385	0.37
DASIN RETAIL TRUST	Doji	10/11/2018	0.85	0.86	0.845
DBS MB ECW190131	Doji	10/11/2018	0.079	0.082	0.072
DBS MB ECW190408	Doji	10/11/2018	0.062	0.063	0.056
ESR-REIT	Doji	10/11/2018	0.48	0.485	0.475
FRASERS CENTREPOINT TRUST	Doji	10/11/2018	2.2	2.21	2.18
GUOCOLAND LIMITED	Doji	10/11/2018	1.84	1.86	1.83
HALCYON AGRI CORPORATION LTD	Doji	10/11/2018	0.505	0.51	0.5
HONG LAI HUAT GROUP LIMITED	Doji	10/11/2018	0.21	0.215	0.205
HSI 28400 MB ECW181228	Doji	10/11/2018	0.046	0.051	0.041
HUTCHISON PORT HOLDINGS TRUST	Doji	10/11/2018	0.25	0.255	0.245
ISDN HOLDINGS LIMITED	Doji	10/11/2018	0.205	0.21	0.2
KEPPEL INFRA TRUST WEF 2015	Doji	10/11/2018	0.49	0.495	0.485
LION ASIAPAC LTD	Doji	10/11/2018	0.505	0.51	0.5
MAPLETREE COMMERCIAL TRUST	Doji	10/11/2018	1.57	1.58	1.56
NETLINK NBN TRUST	Doji	10/11/2018	0.775	0.78	0.77
OCBC BK MB ECW181217	Doji	10/11/2018	0.013	0.014	0.012
OXLEY MTN S$300M 5% B191105	Doji	10/11/2018	0.991	0.992	0.98
RAFFLES MEDICAL GROUP LTD	Doji	10/11/2018	1.06	1.07	1.04
SEMBCORP MARINE LTD	Doji	10/11/2018	1.89	1.93	1.85
SIMSCI 380 MBL ECW181231	Doji	10/11/2018	0.044	0.047	0.039
SIMSCI 390 MBL ECW190329	Doji	10/11/2018	0.082	0.086	0.076
SINGAPORE TECH ENGINEERING LTD	Doji	10/11/2018	3.43	3.44	3.37
STRAITS TRADING CO. LTD	Doji	10/11/2018	2.05	2.06	2.02
UOB MB ECW190408	Doji	10/11/2018	0.05	0.052	0.048
VALUETRONICS HOLDINGS LIMITED	Doji	10/11/2018	0.625	0.635	0.615