Doji Scan: November 2018

Friday, November 30, 2018

Doji 2018-11-29

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	11/29/2018	0.52	0.525	0.515
BRC ASIA LIMITED	Doji	11/29/2018	1.33	1.34	1.32
DBS GROUP HOLDINGS LTD	Doji	11/29/2018	24.18	24.44	24.17
ESR-REIT	Doji	11/29/2018	0.495	0.5	0.49
EZION HOLDINGS LIMITED	Doji	11/29/2018	0.062	0.067	0.059
FAR EAST ORCHARD LIMITED	Doji	11/29/2018	1.26	1.28	1.25
FIRST REAL ESTATE INV TRUST	Doji	11/29/2018	1.02	1.04	1.01
FRASERS COMMERCIAL TRUST	Doji	11/29/2018	1.39	1.4	1.38
FRASERS LOGISTICS & IND TRUST	Doji	11/29/2018	1.05	1.06	1.04
FRASERS PROPERTY LIMITED	Doji	11/29/2018	1.64	1.65	1.63
LION-PHILLIP S-REIT ETF	Doji	11/29/2018	0.98	0.982	0.979
MANULIFE US REIT	Doji	11/29/2018	0.77	0.78	0.765
PROCURRI CORPORATION LIMITED	Doji	11/29/2018	0.285	0.29	0.275
SATS LTD.	Doji	11/29/2018	4.68	4.7	4.66
SILVERLAKE AXIS LTD	Doji	11/29/2018	0.42	0.425	0.415
SINGAPORE EXCHANGE LIMITED	Doji	11/29/2018	7.28	7.33	7.24
STARHUB LTD	Doji	11/29/2018	1.91	1.92	1.9
TUAN SING HOLDINGS LIMITED	Doji	11/29/2018	0.35	0.355	0.345
UOL GROUP LIMITED	Doji	11/29/2018	6.23	6.26	6.19

Wednesday, November 28, 2018

Doji 2018-11-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	11/28/2018	0.98	0.995	0.975
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2018	1.37	1.38	1.36
ASCENDAS REAL ESTATE INV TRUST	Doji	11/28/2018	2.58	2.6	2.56
BREADTALK GROUP LIMITED	Doji	11/28/2018	0.86	0.865	0.855
CDL HOSPITALITY TRUSTS	Doji	11/28/2018	1.48	1.5	1.47
CROMWELL EUROPEAN REIT R	Doji	11/28/2018	0.06	0.064	0.051
CSE GLOBAL LTD	Doji	11/28/2018	0.43	0.44	0.425
FRASERS CENTREPOINT TRUST	Doji	11/28/2018	2.17	2.19	2.16
FRASERS HOSPITALITY TRUST	Doji	11/28/2018	0.72	0.725	0.715
GUOCOLAND LIMITED	Doji	11/28/2018	1.76	1.77	1.74
HI-P INTERNATIONAL LIMITED	Doji	11/28/2018	1.11	1.14	1.07
HOCK LIAN SENG HOLDINGS LTD	Doji	11/28/2018	0.335	0.34	0.33
HONG LEONG ASIA LTD.	Doji	11/28/2018	0.535	0.55	0.53
HUTCHISON PORT HOLDINGS TRUST	Doji	11/28/2018	0.255	0.26	0.25
JB FOODS LIMITED	Doji	11/28/2018	0.615	0.62	0.61
OUE LIMITED	Doji	11/28/2018	1.41	1.43	1.39
OXLEY HOLDINGS LIMITED	Doji	11/28/2018	0.295	0.3	0.29
PARKWAYLIFE REIT	Doji	11/28/2018	2.62	2.63	2.61
RHT HEALTH TRUST	Doji	11/28/2018	0.75	0.755	0.745
SASSEUR REIT	Doji	11/28/2018	0.695	0.705	0.69
SINGAPORE EXCHANGE LIMITED	Doji	11/28/2018	7.26	7.27	7.21
SINGAPORE POST LIMITED	Doji	11/28/2018	0.985	0.99	0.97
SINGAPORE SHIPPING CORP LTD	Doji	11/28/2018	0.29	0.295	0.28
SINGAPORE TECH ENGINEERING LTD	Doji	11/28/2018	3.5	3.51	3.48
SOILBUILD CONSTRUCTION GRP LTD	Doji	11/28/2018	0.064	0.067	0.063
STI 3050 MB EPW190329	Doji	11/28/2018	0.063	0.065	0.062
STI ETF	Doji	11/28/2018	3.14	3.142	3.123
STRAITS TRADING CO. LTD	Doji	11/28/2018	2.06	2.07	2.05
VALUETRONICS HOLDINGS LIMITED	Doji	11/28/2018	0.67	0.675	0.665

Tuesday, November 27, 2018

Doji 2018-11-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/27/2018	0.163	0.17	0.162
BUMITAMA AGRI LTD.	Doji	11/27/2018	0.61	0.615	0.605
CAPITALAND COMMERCIAL TRUST	Doji	11/27/2018	1.72	1.73	1.71
CAPITALAND RETAIL CHINA TRUST	Doji	11/27/2018	1.35	1.36	1.34
DBS MB ECW190304	Doji	11/27/2018	0.072	0.074	0.07
DLC SOCGEN5XLONG KEPCORP	Doji	11/27/2018	0.4	0.41	0.39
DLC SOCGEN7XLONGHSI 210723	Doji	11/27/2018	0.96	0.99	0.93
GALLANT VENTURE LTD.	Doji	11/27/2018	0.132	0.133	0.13
GL LIMITED	Doji	11/27/2018	0.72	0.73	0.715
HONG LAI HUAT GROUP LIMITED	Doji	11/27/2018	0.215	0.22	0.21
HSI 23200 MBEPW190130	Doji	11/27/2018	0.05	0.053	0.047
HSI 23600 MB EPW181228	Doji	11/27/2018	0.023	0.025	0.021
HSI 24400 MB EPW181228	Doji	11/27/2018	0.04	0.044	0.037
HSI 28400 MB ECW181228	Doji	11/27/2018	0.027	0.031	0.026
HUTCHISON PORT HOLDINGS TRUST	Doji	11/27/2018	0.255	0.26	0.25
JB FOODS LIMITED	Doji	11/27/2018	0.615	0.625	0.6
KEPPEL REIT	Doji	11/27/2018	1.13	1.14	1.12
LIPPO MALLS INDO RETAIL TRUST	Doji	11/27/2018	0.197	0.198	0.194
MANDARIN ORIENTAL INTL LTD	Doji	11/27/2018	1.78	1.79	1.76
MAPLETREE LOGISTICS TRUST	Doji	11/27/2018	1.23	1.24	1.22
MAPLETREE NORTH ASIA COMM TR	Doji	11/27/2018	1.1	1.11	1.09
MM2 ASIA LTD.	Doji	11/27/2018	0.345	0.355	0.34
NIKKO AM SINGAPORE STI ETF	Doji	11/27/2018	3.21	3.23	3.2
Q & M DENTAL GROUP (S) LIMITED	Doji	11/27/2018	0.5	0.505	0.495
QAF LTD	Doji	11/27/2018	0.625	0.635	0.62
RAFFLES EDUCATION CORP LTD	Doji	11/27/2018	0.145	0.15	0.14
SILVERLAKE AXIS LTD	Doji	11/27/2018	0.415	0.425	0.41
SINGAPORE EXCHANGE LIMITED	Doji	11/27/2018	7.23	7.26	7.19

Monday, November 26, 2018

Doji 2018-11-26

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/26/2018	0.5	0.505	0.495
ASIAN PAY TELEVISION TRUST	Doji	11/26/2018	0.162	0.163	0.161
ASTI HOLDINGS LIMITED	Doji	11/26/2018	0.055	0.056	0.053
CAPITALAND COMMERCIAL TRUST	Doji	11/26/2018	1.72	1.73	1.71
CEI LIMITED	Doji	11/26/2018	0.875	0.885	0.865
CITIC ENVIROTECH LTD.	Doji	11/26/2018	0.405	0.415	0.395
COMFORTDELGRO CORPORATION LTD	Doji	11/26/2018	2.12	2.14	2.1
FRASERS PROPERTY LIMITED	Doji	11/26/2018	1.64	1.65	1.63
HONG LEONG FINANCE LIMITED	Doji	11/26/2018	2.6	2.61	2.59
KEPPEL DC REIT	Doji	11/26/2018	1.35	1.36	1.34
MAPLETREE LOGISTICS TRUST	Doji	11/26/2018	1.22	1.23	1.21
OLAM INTERNATIONAL LIMITED	Doji	11/26/2018	1.71	1.72	1.7
OXLEY HOLDINGS LIMITED	Doji	11/26/2018	0.295	0.3	0.29
PARKWAYLIFE REIT	Doji	11/26/2018	2.59	2.61	2.58
REGAL INTERNATIONAL GROUP LTD.	Doji	11/26/2018	0.071	0.085	0.07
SHENG SIONG GROUP LTD	Doji	11/26/2018	1.05	1.06	1.04
SINO GRANDNESS FOOD IND GP LTD	Doji	11/26/2018	0.148	0.156	0.146
SOILBUILD BUSINESS SPACE REIT	Doji	11/26/2018	0.59	0.595	0.585
STARHILL GLOBAL REIT	Doji	11/26/2018	0.67	0.675	0.665
TUAN SING HOLDINGS LIMITED	Doji	11/26/2018	0.34	0.345	0.335

Saturday, November 24, 2018

Doji 2018-11-23

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/23/2018	0.161	0.162	0.16
CAPITALAND RETAIL CHINA TRUST	Doji	11/23/2018	1.35	1.37	1.34
CHIP ENG SENG CORPORATION LTD	Doji	11/23/2018	0.72	0.725	0.715
COMFORTDELGRO CORPORATION LTD	Doji	11/23/2018	2.11	2.13	2.1
HONG FOK CORPORATION LTD	Doji	11/23/2018	0.65	0.66	0.64
HSI 25600 MBECW181228	Doji	11/23/2018	0.173	0.174	0.162
KTL GLOBAL LIMITED	Doji	11/23/2018	0.02	0.021	0.019
MM2 ASIA LTD.	Doji	11/23/2018	0.35	0.355	0.34
OCBC BK MB EPW190708	Doji	11/23/2018	0.046	0.048	0.045
Q & M DENTAL GROUP (S) LIMITED	Doji	11/23/2018	0.505	0.51	0.495
SOILBUILD BUSINESS SPACE REIT	Doji	11/23/2018	0.59	0.595	0.585
STARHUB LTD	Doji	11/23/2018	1.87	1.89	1.86
SUNNINGDALE TECH LTD	Doji	11/23/2018	1.42	1.43	1.4
UOL GROUP LIMITED	Doji	11/23/2018	6.1	6.12	6.06
YANLORD LAND GROUP LIMITED	Doji	11/23/2018	1.28	1.29	1.27
YOMA STRATEGIC HOLDINGS LTD	Doji	11/23/2018	0.33	0.335	0.325

Friday, November 23, 2018

Doji 2018-11-22

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Doji	11/22/2018	1.35	1.36	1.33
CDL HOSPITALITY TRUSTS	Doji	11/22/2018	1.47	1.48	1.46
CENTURION CORPORATION LIMITED	Doji	11/22/2018	0.41	0.415	0.4
CITIC ENVIROTECH LTD.	Doji	11/22/2018	0.4	0.405	0.395
CITY DEVELOPMENTS LIMITED	Doji	11/22/2018	8.29	8.35	8.22
DLC SOCGEN5XLONG TENCENT	Doji	11/22/2018	2.05	2.13	1.945
DLC SOCGEN5XLONG UOB	Doji	11/22/2018	1.275	1.285	1.255
GENTING SINGAPORE LIMITED	Doji	11/22/2018	0.935	0.94	0.925
HO BEE LAND LIMITED	Doji	11/22/2018	2.44	2.45	2.42
HONG LEONG FINANCE LIMITED	Doji	11/22/2018	2.58	2.59	2.57
JB FOODS LIMITED	Doji	11/22/2018	0.61	0.62	0.6
OCBC BK MB EPW190222	Doji	11/22/2018	0.075	0.077	0.074
OUE LIMITED	Doji	11/22/2018	1.38	1.39	1.37
SABANA SHARI'AH COMPLIANT REIT	Doji	11/22/2018	0.39	0.395	0.385
SASSEUR REIT	Doji	11/22/2018	0.685	0.69	0.675
SIA ENGINEERING CO LTD	Doji	11/22/2018	2.51	2.52	2.49
SINGAPORE PRESS HLDGS LTD	Doji	11/22/2018	2.67	2.68	2.66
THOMSON MEDICAL GROUP LIMITED	Doji	11/22/2018	0.074	0.075	0.073
VENTURE CORPORATION LIMITED	Doji	11/22/2018	14.62	14.75	14.51
WILMAR INTERNATIONAL LIMITED	Doji	11/22/2018	3.21	3.22	3.17
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/22/2018	1.25	1.26	1.23

Wednesday, November 21, 2018

Doji 2018-11-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/21/2018	0.49	0.495	0.485
ADDVALUE TECHNOLOGIES LTD	Doji	11/21/2018	0.024	0.025	0.023
APAC REALTY LIMITED	Doji	11/21/2018	0.47	0.48	0.465
ASCENDAS REAL ESTATE INV TRUST	Doji	11/21/2018	2.54	2.56	2.52
ASCOTT RESIDENCE TRUST	Doji	11/21/2018	1.07	1.08	1.06
ASTREA IV S$242M4.35%B280614	Doji	11/21/2018	1.06	1.061	1.058
CAPITALAND COMMERCIAL TRUST	Doji	11/21/2018	1.7	1.71	1.69
CROMWELL EUROPEAN REIT	Doji	11/21/2018	0.465	0.47	0.455
CSE GLOBAL LTD	Doji	11/21/2018	0.425	0.44	0.415
DUTY FREE INTERNATIONALLIMITED	Doji	11/21/2018	0.19	0.195	0.189
GL LIMITED	Doji	11/21/2018	0.71	0.715	0.705
IFAST CORPORATION LTD.	Doji	11/21/2018	1.14	1.16	1.13
JAPFA LTD.	Doji	11/21/2018	0.7	0.71	0.695
KEPPEL CORPORATION LIMITED	Doji	11/21/2018	6.15	6.17	6.11
KRISENERGY LTD.	Doji	11/21/2018	0.082	0.085	0.081
OUE COMMERCIAL REIT	Doji	11/21/2018	0.455	0.46	0.45
SEMBCORP INDUSTRIES LTD	Doji	11/21/2018	2.63	2.66	2.62
SUNNINGDALE TECH LTD	Doji	11/21/2018	1.41	1.42	1.39
TAI SIN ELECTRIC LIMITED	Doji	11/21/2018	0.33	0.335	0.325
UOB MB ECW190408	Doji	11/21/2018	0.023	0.025	0.022

Tuesday, November 20, 2018

Doji 2018-11-20

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	11/20/2018	0.099	0.1	0.095
ACCORDIA GOLF TRUST	Doji	11/20/2018	0.49	0.495	0.485
ASIAN PAY TELEVISION TRUST	Doji	11/20/2018	0.161	0.163	0.16
CACHE LOGISTICS TRUST	Doji	11/20/2018	0.665	0.67	0.66
CAPITALAND COMMERCIAL TRUST	Doji	11/20/2018	1.7	1.71	1.69
CITIC ENVIROTECH LTD.	Doji	11/20/2018	0.41	0.415	0.405
ENVICTUS INTERNATIONAL HLDGLTD	Doji	11/20/2018	0.152	0.158	0.15
ESR-REIT	Doji	11/20/2018	0.49	0.495	0.485
FAR EAST ORCHARD LIMITED	Doji	11/20/2018	1.23	1.24	1.22
JAPFA LTD.	Doji	11/20/2018	0.705	0.715	0.7
MAPLETREE LOGISTICS TRUST	Doji	11/20/2018	1.2	1.21	1.19
OXLEY HOLDINGS LIMITED	Doji	11/20/2018	0.295	0.3	0.29
Q & M DENTAL GROUP (S) LIMITED	Doji	11/20/2018	0.505	0.51	0.485
RIVERSTONE HOLDINGS LIMITED	Doji	11/20/2018	1.1	1.11	1.09
S&P500 2600 MB EPW181221	Doji	11/20/2018	0.098	0.1	0.096
SOILBUILD BUSINESS SPACE REIT	Doji	11/20/2018	0.585	0.59	0.58
STARHILL GLOBAL REIT	Doji	11/20/2018	0.665	0.67	0.66
THAI BEVERAGE PUBLIC CO LTD	Doji	11/20/2018	0.645	0.65	0.64
UOL GROUP LIMITED	Doji	11/20/2018	6.12	6.16	6.1
YOMA STRATEGIC HOLDINGS LTD	Doji	11/20/2018	0.33	0.34	0.325
YONGNAM HOLDINGS LIMITED	Doji	11/20/2018	0.17	0.173	0.167

Monday, November 19, 2018

Doji 2018-11-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/19/2018	0.49	0.495	0.485
ASCENDAS HOSPITALITY TRUST	Doji	11/19/2018	0.77	0.775	0.765
ASCENDAS REAL ESTATE INV TRUST	Doji	11/19/2018	2.56	2.58	2.53
CACHE LOGISTICS TRUST	Doji	11/19/2018	0.665	0.67	0.66
CDL HOSPITALITY TRUSTS	Doji	11/19/2018	1.48	1.49	1.47
COSCO SHIPPING INTL(S) CO. LTD	Doji	11/19/2018	0.36	0.365	0.355
DLC SOCGEN5XLONG VENTURE	Doji	11/19/2018	0.96	0.975	0.93
DLC SOCGEN7XLONGHSI 210114	Doji	11/19/2018	0.255	0.26	0.25
FRASERS COMMERCIAL TRUST	Doji	11/19/2018	1.38	1.39	1.37
GENTING SINGAPORE LIMITED	Doji	11/19/2018	0.94	0.95	0.93
GOLDEN AGRI-RESOURCES LTD	Doji	11/19/2018	0.235	0.24	0.23
HEALTH MANAGEMENT INTL LTD	Doji	11/19/2018	0.54	0.545	0.535
HSI 23888 VT EPW181228	Doji	11/19/2018	0.046	0.053	0.044
KEPPEL CORPORATION LIMITED	Doji	11/19/2018	6.29	6.38	6.25
KRISENERGY LTD.	Doji	11/19/2018	0.086	0.088	0.085
MAPLETREE INDUSTRIAL TRUST	Doji	11/19/2018	1.86	1.87	1.85
MERMAID MARITIME PUBLIC CO LTD	Doji	11/19/2018	0.095	0.096	0.094
MM2 ASIA LTD.	Doji	11/19/2018	0.345	0.355	0.34
OUE HOSPITALITY TRUST	Doji	11/19/2018	0.665	0.67	0.66
PERENNIAL REAL ESTATE HLDGSLTD	Doji	11/19/2018	0.675	0.68	0.67
RHT HEALTH TRUST	Doji	11/19/2018	0.725	0.73	0.72
SARINE TECHNOLOGIES LTD	Doji	11/19/2018	0.53	0.54	0.525
SEMBCORP MARINE LTD	Doji	11/19/2018	1.63	1.64	1.62
SINGAPORE PRESS HLDGS LTD	Doji	11/19/2018	2.67	2.68	2.65
SPH REIT	Doji	11/19/2018	0.99	0.995	0.985
STARHILL GLOBAL REIT	Doji	11/19/2018	0.665	0.67	0.66
TUAN SING HOLDINGS LIMITED	Doji	11/19/2018	0.34	0.345	0.335
UMS HOLDINGS LIMITED	Doji	11/19/2018	0.63	0.635	0.62
UOL GROUP LIMITED	Doji	11/19/2018	6.17	6.18	6.12
VALUETRONICS HOLDINGS LIMITED	Doji	11/19/2018	0.66	0.67	0.655

Saturday, November 17, 2018

Doji 2018-11-16

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/16/2018	0.775	0.78	0.77
ASCENDAS REAL ESTATE INV TRUST	Doji	11/16/2018	2.57	2.58	2.55
CAPITALAND LIMITED	Doji	11/16/2018	3.13	3.15	3.1
CHINA EVERBRIGHT WATER LIMITED	Doji	11/16/2018	0.345	0.355	0.34
DATAPULSE TECHNOLOGY LIMITED	Doji	11/16/2018	0.265	0.28	0.26
DLC SOCGEN5XLONG PINGAN	Doji	11/16/2018	0.825	0.84	0.82
FRASERS CENTREPOINT TRUST	Doji	11/16/2018	2.15	2.16	2.14
FRASERS HOSPITALITY TRUST	Doji	11/16/2018	0.71	0.715	0.705
FRASERS PROPERTY LIMITED	Doji	11/16/2018	1.64	1.65	1.63
GOLDEN ENERGY AND RESOURCESLTD	Doji	11/16/2018	0.27	0.275	0.26
LIAN BENG GROUP LTD	Doji	11/16/2018	0.465	0.47	0.46
MERMAID MARITIME PUBLIC CO LTD	Doji	11/16/2018	0.096	0.098	0.094
OCBC BK MB EPW190222	Doji	11/16/2018	0.063	0.064	0.061
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/16/2018	0.205	0.21	0.2
PROPNEX LIMITED	Doji	11/16/2018	0.56	0.565	0.55
SEMBCORP MARINE LTD	Doji	11/16/2018	1.63	1.65	1.62
SINGAPORE POST LIMITED	Doji	11/16/2018	0.965	0.97	0.96
SINGAPORE TECH ENGINEERING LTD	Doji	11/16/2018	3.55	3.56	3.52
SPH REIT	Doji	11/16/2018	0.995	1	0.99
THOMSON MEDICAL GROUP LIMITED	Doji	11/16/2018	0.077	0.078	0.076

Thursday, November 15, 2018

Doji 2018-11-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/15/2018	0.49	0.495	0.485
ASCENDAS INDIA TRUST	Doji	11/15/2018	1.05	1.06	1.04
CAPITALAND RETAIL CHINA TRUST	Doji	11/15/2018	1.36	1.38	1.35
CITIC ENVIROTECH LTD.	Doji	11/15/2018	0.42	0.425	0.415
DLC SOCGEN5XLONG OCBC	Doji	11/15/2018	0.525	0.54	0.51
DLC SOCGEN7XSHORTMSG 210114	Doji	11/15/2018	4.29	4.34	4.1
FRASERS PROPERTY LIMITED	Doji	11/15/2018	1.63	1.64	1.62
HUTCHISON PORT HLDGS TRUST S$	Doji	11/15/2018	0.345	0.35	0.34
KRISENERGY LTD.	Doji	11/15/2018	0.086	0.088	0.085
MAPLETREE COMMERCIAL TRUST	Doji	11/15/2018	1.62	1.64	1.61
OUE HOSPITALITY TRUST	Doji	11/15/2018	0.67	0.675	0.665
SASSEUR REIT	Doji	11/15/2018	0.695	0.705	0.69
SEMBCORP INDUSTRIES LTD	Doji	11/15/2018	2.64	2.66	2.63
SUNTEC REAL ESTATE INV TRUST	Doji	11/15/2018	1.75	1.76	1.74
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/15/2018	0.885	0.89	0.88

Wednesday, November 14, 2018

Doji 2018-11-14

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/14/2018	1.06	1.07	1.05
CAPITALAND LIMITED	Doji	11/14/2018	3.08	3.1	3.05
CHINA SUNSINE CHEM HLDGS LTD.	Doji	11/14/2018	1.17	1.19	1.16
COSCO SHIPPING INTL(S) CO. LTD	Doji	11/14/2018	0.355	0.36	0.35
GL LIMITED	Doji	11/14/2018	0.71	0.715	0.7
GUOCOLAND LIMITED	Doji	11/14/2018	1.7	1.72	1.68
HONG LEONG FINANCE LIMITED	Doji	11/14/2018	2.57	2.59	2.54
INNOTEK LIMITED	Doji	11/14/2018	0.42	0.43	0.415
KEPPEL DC REIT	Doji	11/14/2018	1.35	1.36	1.34
LIPPO MALLS INDO RETAIL TRUST	Doji	11/14/2018	0.23	0.235	0.22
MAPLETREE INDUSTRIAL TRUST	Doji	11/14/2018	1.85	1.86	1.84
MAPLETREE LOGISTICS TRUST	Doji	11/14/2018	1.22	1.23	1.21
PEC LTD.	Doji	11/14/2018	0.59	0.6	0.575
RAFFLES MEDICAL GROUP LTD	Doji	11/14/2018	1.07	1.08	1.06
RHT HEALTH TRUST	Doji	11/14/2018	0.72	0.73	0.715
SATS LTD.	Doji	11/14/2018	4.81	4.82	4.8
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/14/2018	0.28	0.285	0.275
SUNRIGHT LTD	Doji	11/14/2018	0.485	0.51	0.45
UOB MB ECW190416	Doji	11/14/2018	0.09	0.094	0.088

Tuesday, November 13, 2018

Doji 2018-11-13

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	11/13/2018	0.08	0.082	0.078
CDL HOSPITALITY TRUSTS	Doji	11/13/2018	1.48	1.49	1.47
FIRST RESOURCES LIMITED	Doji	11/13/2018	1.58	1.6	1.57
FRASERS COMMERCIAL TRUST	Doji	11/13/2018	1.37	1.38	1.36
KEPPEL REIT	Doji	11/13/2018	1.12	1.13	1.11
KEPPEL-KBS US REIT	Doji	11/13/2018	0.59	0.595	0.585
KRISENERGY LTD.	Doji	11/13/2018	0.087	0.088	0.085
MAPLETREE COMMERCIAL TRUST	Doji	11/13/2018	1.62	1.63	1.61
MAPLETREE INDUSTRIAL TRUST	Doji	11/13/2018	1.85	1.86	1.84
OUE COMMERCIAL REIT	Doji	11/13/2018	0.465	0.47	0.46
RAFFLES MEDICAL GROUP LTD	Doji	11/13/2018	1.07	1.08	1.06
SASSEUR REIT	Doji	11/13/2018	0.68	0.69	0.675
SATS LTD.	Doji	11/13/2018	4.82	4.85	4.8
SBS TRANSIT LTD	Doji	11/13/2018	2.64	2.65	2.62
SINGAPORE TECH ENGINEERING LTD	Doji	11/13/2018	3.46	3.49	3.45
SINGTEL	Doji	11/13/2018	3.03	3.05	3.02
SPH REIT	Doji	11/13/2018	0.995	1	0.99

Monday, November 12, 2018

Doji 2018-11-12

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	11/12/2018	0.93	0.95	0.925
ASIAN PAY TELEVISION TRUST	Doji	11/12/2018	0.315	0.32	0.31
CAPITALAND MALL TRUST	Doji	11/12/2018	2.13	2.15	2.11
CDL HOSPITALITY TRUSTS	Doji	11/12/2018	1.49	1.5	1.48
DAIRY FARM INT'L HOLDINGS LTD	Doji	11/12/2018	8.76	8.82	8.7
GUOCOLAND LIMITED	Doji	11/12/2018	1.73	1.74	1.71
HONG FOK CORPORATION LTD	Doji	11/12/2018	0.65	0.66	0.64
HONGKONG LAND HOLDINGS LIMITED	Doji	11/12/2018	6.18	6.31	6.15
HSI 23200 MBEPW190130	Doji	11/12/2018	0.087	0.091	0.082
HSI 24400 MB EPW181228	Doji	11/12/2018	0.092	0.097	0.084
HSI 28400 MB ECW181228	Doji	11/12/2018	0.027	0.031	0.026
JARDINE STRATEGIC HLDGS LTD	Doji	11/12/2018	35	35.83	34.87
KEPPEL DC REIT	Doji	11/12/2018	1.35	1.36	1.34
KEPPEL REIT	Doji	11/12/2018	1.13	1.14	1.12
OCBC BK MB ECW190401	Doji	11/12/2018	0.078	0.081	0.077
OCBC BK MB ECW190701	Doji	11/12/2018	0.043	0.045	0.042
OUE COMMERCIAL REIT	Doji	11/12/2018	0.465	0.47	0.46
PROCURRI CORPORATION LIMITED	Doji	11/12/2018	0.3	0.305	0.295
SARINE TECHNOLOGIES LTD	Doji	11/12/2018	0.55	0.56	0.545
SASSEUR REIT	Doji	11/12/2018	0.68	0.685	0.675
SING INVESTMENTS & FINANCE LTD	Doji	11/12/2018	1.46	1.47	1.44
SINGAPORE PRESS HLDGS LTD	Doji	11/12/2018	2.65	2.66	2.63
STI ETF	Doji	11/12/2018	3.115	3.13	3.103
TUAN SING HOLDINGS LIMITED	Doji	11/12/2018	0.34	0.345	0.335
UOB MB ECW190415	Doji	11/12/2018	0.054	0.059	0.05
UOB MB ECW190416	Doji	11/12/2018	0.104	0.108	0.1
YING LI INTL REAL ESTATE LTD	Doji	11/12/2018	0.085	0.087	0.084