Doji Scan: May 2019

Tuesday, May 28, 2019

Doji 2019-05-28

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	5/28/2019	0.515	0.525	0.51
BUKIT SEMBAWANG ESTATES LTD	Doji	5/28/2019	5.66	5.69	5.64
CAPITALAND COMMERCIAL TRUST	Doji	5/28/2019	1.94	1.96	1.93
DBS MB ECW191209	Doji	5/28/2019	0.062	0.063	0.06
DELONG HOLDINGS LIMITED	Doji	5/28/2019	5.94	5.95	5.92
FRENCKEN GROUP LIMITED	Doji	5/28/2019	0.605	0.61	0.6
HONG FOK CORPORATION LTD	Doji	5/28/2019	0.785	0.795	0.78
HUPSTEEL LTD	Doji	5/28/2019	0.75	0.755	0.745
OLAM INTERNATIONAL LIMITED	Doji	5/28/2019	1.79	1.81	1.78
PENGUIN INTERNATIONAL LIMITED	Doji	5/28/2019	0.45	0.455	0.445
Q & M DENTAL GROUP (S) LIMITED	Doji	5/28/2019	0.52	0.53	0.505
SINGTEL	Doji	5/28/2019	3.15	3.16	3.13
VALUETRONICS HOLDINGS LIMITED	Doji	5/28/2019	0.605	0.615	0.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/28/2019	1.38	1.39	1.36
YOMA STRATEGIC HOLDINGS LTD	Doji	5/28/2019	0.34	0.345	0.335

Monday, May 27, 2019

Doji 2019-05-27

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	5/27/2019	3.29	3.31	3.27
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/27/2019	0.3	0.305	0.295
CSE GLOBAL LTD	Doji	5/27/2019	0.475	0.48	0.47
FIRST REAL ESTATE INV TRUST	Doji	5/27/2019	0.995	1	0.99
FIRST RESOURCES LIMITED	Doji	5/27/2019	1.58	1.6	1.57
FOOD EMPIRE HOLDINGS LIMITED	Doji	5/27/2019	0.52	0.525	0.515
FRASERS CENTREPOINT TRUST	Doji	5/27/2019	2.4	2.41	2.37
GRP LTD	Doji	5/27/2019	0.18	0.183	0.178
HONG LEONG ASIA LTD.	Doji	5/27/2019	0.52	0.525	0.515
HSI 28800 MBECW190730	Doji	5/27/2019	0.063	0.067	0.057
HSI 29000 MBECW190627	Doji	5/27/2019	0.039	0.043	0.034
MAPLETREE INDUSTRIAL TRUST	Doji	5/27/2019	2.1	2.11	2.09
OUE HOSPITALITY TRUST	Doji	5/27/2019	0.675	0.68	0.67
OXLEY HOLDINGS LIMITED	Doji	5/27/2019	0.3	0.305	0.295
Q & M DENTAL GROUP (S) LIMITED	Doji	5/27/2019	0.515	0.525	0.51
SASSEUR REIT	Doji	5/27/2019	0.79	0.795	0.785
SATS LTD.	Doji	5/27/2019	5.06	5.08	5.01
SHENG SIONG GROUP LTD	Doji	5/27/2019	1.08	1.09	1.07
SIA ENGINEERING CO LTD	Doji	5/27/2019	2.43	2.44	2.41
SINGAPORE POST LIMITED	Doji	5/27/2019	0.935	0.94	0.925
SUNNINGDALE TECH LTD	Doji	5/27/2019	1.3	1.31	1.28
UMS HOLDINGS LIMITED	Doji	5/27/2019	0.595	0.605	0.58
UNITED OVERSEAS BANK LTD	Doji	5/27/2019	24.7	24.75	24.6

Sunday, May 26, 2019

Doji 2019-05-24

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	5/24/2019	0.795	0.8	0.785
BREADTALK GROUP LIMITED	Doji	5/24/2019	0.805	0.81	0.8
CAPITALAND COMMERCIAL TRUST	Doji	5/24/2019	1.92	1.95	1.91
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/24/2019	0.3	0.305	0.295
CROMWELL EUROPEAN REIT	Doji	5/24/2019	0.495	0.5	0.49
CSE GLOBAL LTD	Doji	5/24/2019	0.48	0.485	0.475
DLC SOCGEN5XLONG OCBC	Doji	5/24/2019	0.465	0.47	0.46
DLC SOCGEN5XLONG VENTURE	Doji	5/24/2019	0.54	0.555	0.53
DLC SOCGEN7XLONGMSG 220225	Doji	5/24/2019	2.18	2.19	2.12
DLC SOCGEN7XSHORTHSI 210114	Doji	5/24/2019	1.53	1.55	1.505
FAR EAST HOSPITALITY TRUST	Doji	5/24/2019	0.635	0.64	0.63
GENTING SINGAPORE LIMITED	Doji	5/24/2019	0.87	0.875	0.865
HONG LEONG ASIA LTD.	Doji	5/24/2019	0.52	0.525	0.515
HSI 26000 MB EPW190627	Doji	5/24/2019	0.091	0.095	0.085
HSI 29600 MBECW190730	Doji	5/24/2019	0.055	0.058	0.053
HSI 30000 MBECW190627	Doji	5/24/2019	0.016	0.017	0.015
IFAST CORPORATION LTD.	Doji	5/24/2019	1.09	1.1	1.08
IREIT GLOBAL	Doji	5/24/2019	0.745	0.75	0.74
KEPPEL CORPORATION LIMITED	Doji	5/24/2019	6.12	6.16	6.09
KEPPEL REIT	Doji	5/24/2019	1.21	1.22	1.2
KSH HOLDINGS LIMITED	Doji	5/24/2019	0.465	0.47	0.45
MAPLETREE COMMERCIAL TRUST	Doji	5/24/2019	1.91	1.92	1.9
PARKWAYLIFE REIT	Doji	5/24/2019	2.91	2.92	2.89
QAF LTD	Doji	5/24/2019	0.73	0.735	0.725
SAMUDERA SHIPPING LINE LTD	Doji	5/24/2019	0.158	0.161	0.154
SARINE TECHNOLOGIES LTD	Doji	5/24/2019	0.32	0.325	0.31
SASSEUR REIT	Doji	5/24/2019	0.8	0.805	0.795
TEE LAND LIMITED	Doji	5/24/2019	0.17	0.177	0.168
THOMSON MEDICAL GROUP LIMITED	Doji	5/24/2019	0.058	0.059	0.056
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/24/2019	1.37	1.38	1.35
YONGNAM HOLDINGS LIMITED	Doji	5/24/2019	0.168	0.169	0.166

Wednesday, May 22, 2019

Doji 2019-05-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	5/22/2019	5.68	5.7	5.65
CDL HOSPITALITY TRUSTS	Doji	5/22/2019	1.62	1.63	1.6
CHASEN HOLDINGS LIMITED	Doji	5/22/2019	0.101	0.105	0.1
CITIC ENVIROTECH LTD.	Doji	5/22/2019	0.38	0.385	0.37
COMFORTDELGRO CORPORATION LTD	Doji	5/22/2019	2.48	2.51	2.47
CSE GLOBAL LTD	Doji	5/22/2019	0.49	0.495	0.485
FIRST REAL ESTATE INV TRUST	Doji	5/22/2019	0.99	0.995	0.985
FRASER AND NEAVE LIMITED	Doji	5/22/2019	1.73	1.74	1.72
FRASERS CENTREPOINT TRUST	Doji	5/22/2019	2.41	2.42	2.4
FRASERS PROPERTY LIMITED	Doji	5/22/2019	1.82	1.83	1.81
GL LIMITED	Doji	5/22/2019	0.77	0.775	0.765
GOLDEN AGRI-RESOURCES LTD	Doji	5/22/2019	0.275	0.28	0.27
HOTUNG INVESTMENT HLDGS LTD	Doji	5/22/2019	1.76	1.77	1.74
NETLINK NBN TRUST	Doji	5/22/2019	0.84	0.845	0.835
OCBC BK MB ECW200302	Doji	5/22/2019	0.093	0.096	0.092
OCBC BK MB EPW191202	Doji	5/22/2019	0.07	0.071	0.069
OUE LIMITED	Doji	5/22/2019	1.54	1.55	1.52
SILVERLAKE AXIS LTD	Doji	5/22/2019	0.5	0.505	0.495
SINGAPORE AIRLINES LTD	Doji	5/22/2019	9.21	9.25	9.19
SINGAPORE POST LIMITED	Doji	5/22/2019	0.945	0.95	0.94
SINGAPORE PRESS HLDGS LTD	Doji	5/22/2019	2.34	2.36	2.33
UOL GROUP LIMITED	Doji	5/22/2019	6.87	6.92	6.84

Tuesday, May 21, 2019

Doji 2019-05-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/21/2019	0.625	0.63	0.62
ASCENDAS REAL ESTATE INV TRUST	Doji	5/21/2019	2.92	2.93	2.88
ASPIAL CORPORATION LIMITED	Doji	5/21/2019	0.156	0.164	0.147
CDL HOSPITALITY TRUSTS	Doji	5/21/2019	1.61	1.62	1.6
COMFORTDELGRO CORPORATION LTD	Doji	5/21/2019	2.48	2.52	2.46
DLC SOCGEN7XSHORTHSI 210114	Doji	5/21/2019	1.455	1.485	1.36
EC WORLD REIT	Doji	5/21/2019	0.8	0.805	0.795
FAR EAST HOSPITALITY TRUST	Doji	5/21/2019	0.64	0.645	0.635
FRASERS CENTREPOINT TRUST	Doji	5/21/2019	2.4	2.42	2.39
GLOBAL INVACOM GROUP LIMITED	Doji	5/21/2019	0.087	0.089	0.081
GOLDEN AGRI-RESOURCES LTD	Doji	5/21/2019	0.275	0.28	0.27
HI-P INTERNATIONAL LIMITED	Doji	5/21/2019	1.24	1.26	1.22
HSI 28400 MBEPW190730	Doji	5/21/2019	0.255	0.265	0.23
IREIT GLOBAL	Doji	5/21/2019	0.745	0.75	0.74
KEPPEL INFRA TRUST WEF 2015	Doji	5/21/2019	0.47	0.475	0.465
LIPPO MALLS INDO RETAIL TRUST	Doji	5/21/2019	0.21	0.215	0.205
MANULIFE US REIT	Doji	5/21/2019	0.845	0.85	0.84
NETLINK NBN TRUST	Doji	5/21/2019	0.845	0.85	0.84
OSSIA INTERNATIONAL LTD	Doji	5/21/2019	0.095	0.105	0.094
OUE COMMERCIAL REIT	Doji	5/21/2019	0.495	0.5	0.49
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/21/2019	0.355	0.36	0.35
PROPNEX LIMITED	Doji	5/21/2019	0.505	0.51	0.5
SING HOLDINGS LIMITED	Doji	5/21/2019	0.385	0.39	0.38
STARHILL GLOBAL REIT	Doji	5/21/2019	0.745	0.75	0.735
TUAN SING HOLDINGS LIMITED	Doji	5/21/2019	0.355	0.36	0.35
UMS HOLDINGS LIMITED	Doji	5/21/2019	0.61	0.615	0.605
UNI-ASIA GROUP LIMITED	Doji	5/21/2019	1.15	1.16	1.14
UOB MB EPW191202	Doji	5/21/2019	0.122	0.123	0.121
VIBRANT GROUP LIMITED	Doji	5/21/2019	0.124	0.129	0.122

Doji 2019-05-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/17/2019	2.93	2.95	2.9
BREADTALK GROUP LIMITED	Doji	5/17/2019	0.82	0.835	0.815
CITY DEVELOPMENTS LIMITED	Doji	5/17/2019	8.61	8.65	8.55
ESR-REIT	Doji	5/17/2019	0.53	0.535	0.525
FIRST REAL ESTATE INV TRUST	Doji	5/17/2019	0.985	0.99	0.98
FRASERS COMMERCIAL TRUST	Doji	5/17/2019	1.47	1.48	1.46
FRASERS LOGISTICS & IND TRUST	Doji	5/17/2019	1.15	1.16	1.14
GREAT EASTERN HLDGS LTD	Doji	5/17/2019	25.9	25.91	25.86
HOTUNG INVESTMENT HLDGS LTD	Doji	5/17/2019	1.77	1.78	1.76
INTERRA RESOURCES LIMITED	Doji	5/17/2019	0.03	0.031	0.029
KEPPEL-KBS US REIT	Doji	5/17/2019	0.735	0.74	0.73
MANDARIN ORIENTAL INTL LTD	Doji	5/17/2019	1.82	1.83	1.81
MANULIFE US REIT	Doji	5/17/2019	0.84	0.845	0.835
MAPLETREE LOGISTICS TRUST	Doji	5/17/2019	1.46	1.47	1.45
RAFFLES MEDICAL GROUP LTD	Doji	5/17/2019	1.03	1.04	1.02
SINGTEL 10	Doji	5/17/2019	3.13	3.15	3.12
SUNTEC REAL ESTATE INV TRUST	Doji	5/17/2019	1.81	1.82	1.79
TAI SIN ELECTRIC LIMITED	Doji	5/17/2019	0.325	0.33	0.32
TEE INTERNATIONAL LIMITED	Doji	5/17/2019	0.082	0.086	0.081

Friday, May 17, 2019

Doji 2019-05-16

Symbol	Type	Date	Close	High	Low
ARA US HOSPITALITY TRUST	Doji	5/16/2019	0.865	0.87	0.86
BRC ASIA LIMITED	Doji	5/16/2019	1.34	1.35	1.32
CAPITALAND LIMITED	Doji	5/16/2019	3.33	3.35	3.31
CAPITALAND MALL TRUST	Doji	5/16/2019	2.43	2.45	2.42
FRASERS COMMERCIAL TRUST	Doji	5/16/2019	1.47	1.48	1.46
FRASERS HOSPITALITY TRUST	Doji	5/16/2019	0.705	0.71	0.7
GREAT EASTERN HLDGS LTD	Doji	5/16/2019	25.86	25.89	25.76
HONG FOK CORPORATION LTD	Doji	5/16/2019	0.825	0.83	0.82
HOTUNG INVESTMENT HLDGS LTD	Doji	5/16/2019	1.78	1.8	1.75
IFAST CORPORATION LTD.	Doji	5/16/2019	1.1	1.11	1.08
LUM CHANG HOLDINGS LIMITED	Doji	5/16/2019	0.345	0.35	0.34
MANDARIN ORIENTAL INTL LTD	Doji	5/16/2019	1.8	1.81	1.79
NETLINK NBN TRUST	Doji	5/16/2019	0.84	0.845	0.835
RAFFLES MEDICAL GROUP LTD	Doji	5/16/2019	1.03	1.04	1.02
SINGAPORE AIRLINES LTD	Doji	5/16/2019	9.4	9.41	9.33
SOILBUILD BUSINESS SPACE REIT	Doji	5/16/2019	0.59	0.595	0.585
STARHILL GLOBAL REIT	Doji	5/16/2019	0.755	0.76	0.75
UNITED ENGINEERS LTD ORD	Doji	5/16/2019	2.52	2.53	2.51
VALUETRONICS HOLDINGS LIMITED	Doji	5/16/2019	0.635	0.64	0.63
WING TAI HLDGS LTD	Doji	5/16/2019	2	2.02	1.99
YANLORD LAND GROUP LIMITED	Doji	5/16/2019	1.44	1.45	1.41

Wednesday, May 15, 2019

Doji 2019-05-15

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	5/15/2019	0.525	0.53	0.515
ASCENDAS INDIA TRUST	Doji	5/15/2019	1.28	1.29	1.27
ASCENDAS REAL ESTATE INV TRUST	Doji	5/15/2019	2.9	2.93	2.89
BRC ASIA LIMITED	Doji	5/15/2019	1.34	1.35	1.33
BREADTALK GROUP LIMITED	Doji	5/15/2019	0.805	0.815	0.8
CAPITALAND COMMERCIAL TRUST	Doji	5/15/2019	1.91	1.92	1.9
CAPITALAND MALL TRUST	Doji	5/15/2019	2.44	2.46	2.43
CAPITALAND RETAIL CHINA TRUST	Doji	5/15/2019	1.48	1.49	1.47
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/15/2019	1.08	1.09	1.07
CHIP ENG SENG CORPORATION LTD	Doji	5/15/2019	0.7	0.71	0.695
CREATIVE TECHNOLOGY LTD	Doji	5/15/2019	3.79	3.84	3.77
CSE GLOBAL LTD	Doji	5/15/2019	0.48	0.49	0.475
KEPPEL-KBS US REIT	Doji	5/15/2019	0.74	0.745	0.735
NETLINK NBN TRUST	Doji	5/15/2019	0.835	0.84	0.83
SEMBCORP INDUSTRIES LTD	Doji	5/15/2019	2.54	2.56	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/15/2019	0.3	0.305	0.295
THOMSON MEDICAL GROUP LIMITED	Doji	5/15/2019	0.068	0.07	0.067
TUAN SING HOLDINGS LIMITED	Doji	5/15/2019	0.365	0.37	0.36

Tuesday, May 14, 2019

Doji 2019-05-14

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	5/14/2019	1.139	1.141	1.138
ACCORDIA GOLF TRUST	Doji	5/14/2019	0.6	0.605	0.595
AF GLOBAL LIMITED	Doji	5/14/2019	0.197	0.2	0.196
BREADTALK GROUP LIMITED	Doji	5/14/2019	0.8	0.81	0.795
CAPITALAND RETAIL CHINA TRUST	Doji	5/14/2019	1.48	1.49	1.46
CHIP ENG SENG CORPORATION LTD	Doji	5/14/2019	0.7	0.705	0.695
CORDLIFE GROUP LIMITED	Doji	5/14/2019	0.45	0.475	0.445
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/14/2019	0.32	0.325	0.315
HSI 29800 UBECW190627	Doji	5/14/2019	0.036	0.04	0.034
JAPFA LTD.	Doji	5/14/2019	0.54	0.545	0.535
KEPPEL-KBS US REIT	Doji	5/14/2019	0.74	0.745	0.735
LIPPO MALLS INDO RETAIL TRUST	Doji	5/14/2019	0.21	0.215	0.205
OUE LIMITED	Doji	5/14/2019	1.71	1.72	1.7
PARKWAYLIFE REIT	Doji	5/14/2019	2.86	2.87	2.83
RAFFLES MEDICAL GROUP LTD	Doji	5/14/2019	1.02	1.03	1.01
RHT HEALTH TRUST	Doji	5/14/2019	0.019	0.02	0.018
SIA ENGINEERING CO LTD	Doji	5/14/2019	2.42	2.44	2.41
SILVERLAKE AXIS LTD	Doji	5/14/2019	0.5	0.51	0.485
SOILBUILD BUSINESS SPACE REIT	Doji	5/14/2019	0.59	0.595	0.585
SUNNINGDALE TECH LTD	Doji	5/14/2019	1.3	1.32	1.29
WING TAI HLDGS LTD	Doji	5/14/2019	2	2.01	1.98
YOMA STRATEGIC HOLDINGS LTD	Doji	5/14/2019	0.325	0.33	0.32

Monday, May 13, 2019

Doji 2019-05-13

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	5/13/2019	0.935	0.945	0.93
ASIAN PAY TELEVISION TRUST	Doji	5/13/2019	0.172	0.177	0.17
A-SONIC AEROSPACE LIMITED	Doji	5/13/2019	0.235	0.24	0.215
ASPIAL CORPORATION LIMITED	Doji	5/13/2019	0.166	0.167	0.15
BUKIT SEMBAWANG ESTATES LTD	Doji	5/13/2019	5.68	5.75	5.65
BUMITAMA AGRI LTD.	Doji	5/13/2019	0.695	0.705	0.69
CAPITALAND MALL TRUST	Doji	5/13/2019	2.43	2.45	2.42
CHINA AVIATION OIL(S) CORP LTD	Doji	5/13/2019	1.26	1.27	1.25
FRASERS COMMERCIAL TRUST	Doji	5/13/2019	1.46	1.47	1.45
FRASERS HOSPITALITY TRUST	Doji	5/13/2019	0.705	0.71	0.7
FRASERS LOGISTICS & IND TRUST	Doji	5/13/2019	1.15	1.17	1.14
GEO ENERGY RESOURCES LIMITED	Doji	5/13/2019	0.169	0.171	0.167
HO BEE LAND LIMITED	Doji	5/13/2019	2.53	2.54	2.52
JB FOODS LIMITED	Doji	5/13/2019	0.7	0.705	0.69
KOUFU GROUP LIMITED	Doji	5/13/2019	0.71	0.715	0.695
NETLINK NBN TRUST	Doji	5/13/2019	0.83	0.835	0.825
OXLEY HOLDINGS LIMITED	Doji	5/13/2019	0.3	0.305	0.295
SEMBCORP INDUSTRIES LTD	Doji	5/13/2019	2.52	2.54	2.51
SINGAPURA FINANCE LTD	Doji	5/13/2019	0.885	0.89	0.88
STARHILL GLOBAL REIT	Doji	5/13/2019	0.755	0.76	0.75
STARHUB LTD	Doji	5/13/2019	1.51	1.52	1.5
SUNTEC REAL ESTATE INV TRUST	Doji	5/13/2019	1.8	1.81	1.78

Thursday, May 9, 2019

Doji 2019-05-09

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/9/2019	0.63	0.635	0.625
AIMS APAC REIT	Doji	5/9/2019	1.39	1.4	1.38
ASCENDAS HOSPITALITY TRUST	Doji	5/9/2019	0.92	0.925	0.91
ASCENDAS INDIA TRUST	Doji	5/9/2019	1.33	1.34	1.31
COMFORTDELGRO CORPORATION LTD	Doji	5/9/2019	2.56	2.58	2.55
CSE GLOBAL LTD	Doji	5/9/2019	0.485	0.495	0.48
DBS MB ECW191209	Doji	5/9/2019	0.109	0.113	0.106
GREAT EASTERN HLDGS LTD	Doji	5/9/2019	25.82	25.94	25.8
HO BEE LAND LIMITED	Doji	5/9/2019	2.54	2.55	2.53
IFAST CORPORATION LTD.	Doji	5/9/2019	1.1	1.11	1.08
ISETAN (SINGAPORE) LTD	Doji	5/9/2019	3.5	3.59	3.46
MAPLETREE INDUSTRIAL TRUST	Doji	5/9/2019	2.08	2.09	2.06
MERMAID MARITIME PUBLIC CO LTD	Doji	5/9/2019	0.077	0.078	0.076
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/9/2019	0.2	0.205	0.199
NETLINK NBN TRUST	Doji	5/9/2019	0.825	0.83	0.82
OCBC BK MB ECW191202	Doji	5/9/2019	0.052	0.054	0.05
OUE LIMITED	Doji	5/9/2019	1.73	1.74	1.72
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/9/2019	0.355	0.36	0.35
SASSEUR REIT	Doji	5/9/2019	0.78	0.785	0.775
SINGAPORE PRESS HLDGS LTD	Doji	5/9/2019	2.39	2.42	2.38
THE HOUR GLASS LIMITED	Doji	5/9/2019	0.75	0.755	0.745
UNITED ENGINEERS LTD ORD	Doji	5/9/2019	2.53	2.54	2.52
UOB MB ECW200107	Doji	5/9/2019	0.073	0.076	0.07

Wednesday, May 8, 2019

Doji 2019-05-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	5/8/2019	1.05	1.06	1.04
ASCENDAS HOSPITALITY TRUST	Doji	5/8/2019	0.92	0.925	0.915
BHG RETAIL REIT	Doji	5/8/2019	0.73	0.745	0.72
CAPITALAND LIMITED	Doji	5/8/2019	3.53	3.55	3.52
CITIC ENVIROTECH LTD.	Doji	5/8/2019	0.37	0.385	0.355
DBS MB ECW191007	Doji	5/8/2019	0.153	0.157	0.152
DBS MB ECW191209	Doji	5/8/2019	0.109	0.11	0.107
DLC SOCGEN7XLONGMSG 210114	Doji	5/8/2019	0.895	0.905	0.885
FRASERS HOSPITALITY TRUST	Doji	5/8/2019	0.72	0.725	0.715
FRASERS LOGISTICS & IND TRUST	Doji	5/8/2019	1.15	1.16	1.14
GENTING SINGAPORE LIMITED	Doji	5/8/2019	0.95	0.955	0.94
GOLDEN AGRI-RESOURCES LTD	Doji	5/8/2019	0.29	0.295	0.285
HSI 28400 MBEPW190730	Doji	5/8/2019	0.178	0.18	0.162
HSI 30400 MBECW190730	Doji	5/8/2019	0.087	0.097	0.085
JAPFA LTD.	Doji	5/8/2019	0.58	0.585	0.57
MAPLETREE COMMERCIAL TRUST	Doji	5/8/2019	1.96	1.97	1.94
MEMTECH INTERNATIONAL LTD	Doji	5/8/2019	1.02	1.03	1
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/8/2019	0.2	0.205	0.199
OLAM INTERNATIONAL LIMITED	Doji	5/8/2019	1.86	1.87	1.85
PARKWAYLIFE REIT	Doji	5/8/2019	2.87	2.88	2.86
RAFFLES EDUCATION CORP LTD	Doji	5/8/2019	0.085	0.089	0.083
SASSEUR REIT	Doji	5/8/2019	0.78	0.79	0.775
SEMBCORP INDUSTRIES LTD	Doji	5/8/2019	2.59	2.6	2.57
SUNTEC REAL ESTATE INV TRUST	Doji	5/8/2019	1.81	1.82	1.8
TAT SENG PACKAGING GROUP LTD	Doji	5/8/2019	0.6	0.61	0.59
THAI BEVERAGE PUBLIC CO LTD	Doji	5/8/2019	0.815	0.82	0.805
UMS HOLDINGS LIMITED	Doji	5/8/2019	0.67	0.675	0.66
UNITED ENGINEERS LTD ORD	Doji	5/8/2019	2.54	2.55	2.53
UNITED INDUSTRIAL CORP LTD	Doji	5/8/2019	3.1	3.12	3.09
XIAOMI MB EPW190604	Doji	5/8/2019	0.037	0.039	0.036

Monday, May 6, 2019

Doji 2019-05-06

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/6/2019	1.29	1.31	1.28
BUMITAMA AGRI LTD.	Doji	5/6/2019	0.72	0.725	0.71
CAPITALAND LIMITED	Doji	5/6/2019	3.54	3.55	3.47
HO BEE LAND LIMITED	Doji	5/6/2019	2.53	2.54	2.52
MANULIFE US REIT	Doji	5/6/2019	0.87	0.88	0.865
METRO HOLDINGS LIMITED	Doji	5/6/2019	1.02	1.03	1.01
PAN-UNITED CORPORATION LTD	Doji	5/6/2019	0.3	0.305	0.295
SARINE TECHNOLOGIES LTD	Doji	5/6/2019	0.36	0.365	0.355
STARHUB LTD	Doji	5/6/2019	1.52	1.53	1.5
TEE LAND LIMITED	Doji	5/6/2019	0.181	0.19	0.175
UNITED ENGINEERS LTD ORD	Doji	5/6/2019	2.51	2.52	2.45
VIBRANT GROUP LIMITED	Doji	5/6/2019	0.131	0.132	0.126
YEO HIAP SENG LTD	Doji	5/6/2019	0.975	0.98	0.97

Wednesday, May 1, 2019

Doji 2019-04-30

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/30/2019	0.04	0.043	0.033
ASPIAL TREA S$150M5.25%B200828	Doji	4/30/2019	0.958	0.96	0.956
BHG RETAIL REIT	Doji	4/30/2019	0.71	0.72	0.7
BUMITAMA AGRI LTD.	Doji	4/30/2019	0.715	0.725	0.71
CAPITALAND RETAIL CHINA TRUST	Doji	4/30/2019	1.51	1.52	1.5
CDL HOSPITALITY TRUSTS	Doji	4/30/2019	1.6	1.62	1.59
CITIC ENVIROTECH LTD.	Doji	4/30/2019	0.4	0.405	0.385
COMFORTDELGRO CORPORATION LTD	Doji	4/30/2019	2.69	2.71	2.68
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/30/2019	0.355	0.36	0.35
DLC SOCGEN5XLONG TENCENT	Doji	4/30/2019	5.4	5.46	5.22
DLC SOCGEN7XSHORTMSG 210114	Doji	4/30/2019	1.51	1.54	1.5
ESR-REIT	Doji	4/30/2019	0.53	0.535	0.525
FRASERS HOSPITALITY TRUST	Doji	4/30/2019	0.765	0.77	0.76
FRASERS LOGISTICS & IND TRUST	Doji	4/30/2019	1.18	1.19	1.17
IFAST CORPORATION LTD.	Doji	4/30/2019	1.12	1.13	1.11
NIKKO AM SINGAPORE STI ETF	Doji	4/30/2019	3.48	3.49	3.47
SASSEUR REIT	Doji	4/30/2019	0.795	0.8	0.79
SATS LTD.	Doji	4/30/2019	5.23	5.25	5.21
SUNPOWER GROUP LTD.	Doji	4/30/2019	0.525	0.535	0.52
SUNTEC REAL ESTATE INV TRUST	Doji	4/30/2019	1.85	1.86	1.84
UNITED ENGINEERS LTD ORD	Doji	4/30/2019	2.53	2.54	2.52
YOMA STRATEGIC HOLDINGS LTD	Doji	4/30/2019	0.325	0.33	0.32