Doji Scan: June 2019

Sunday, June 30, 2019

Doji 2019-06-28

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	6/28/2019	0.53	0.535	0.525
Ascendas Reit	Doji	6/28/2019	3.12	3.14	3.1
BreadTalk	Doji	6/28/2019	0.745	0.75	0.74
China Sunsine	Doji	6/28/2019	1.14	1.15	1.12
Chip Eng Seng	Doji	6/28/2019	0.72	0.725	0.715
DLC SG7xShortHSI210114	Doji	6/28/2019	0.985	1.005	0.98
ESR-REIT	Doji	6/28/2019	0.525	0.53	0.52
Frasers HTrust	Doji	6/28/2019	0.705	0.71	0.7
G Invacom^	Doji	6/28/2019	0.091	0.093	0.089
Gallant Venture	Doji	6/28/2019	0.122	0.123	0.121
Geo Energy Res	Doji	6/28/2019	0.153	0.154	0.15
HSI27000MBePW190829	Doji	6/28/2019	0.09	0.096	0.089
HSI28400MBePW190730	Doji	6/28/2019	0.107	0.118	0.105
Low Keng Huat	Doji	6/28/2019	0.505	0.51	0.5
MM2 Asia	Doji	6/28/2019	0.23	0.235	0.225
NeraTel	Doji	6/28/2019	0.275	0.285	0.26
OCBC BK MB ECW200102	Doji	6/28/2019	0.149	0.15	0.145
Sabana Reit	Doji	6/28/2019	0.46	0.465	0.455
SASSEUR REIT	Doji	6/28/2019	0.79	0.795	0.785
SINGTEL	Doji	6/28/2019	3.5	3.51	3.49
TEE Intl	Doji	6/28/2019	0.087	0.09	0.084
UOL	Doji	6/28/2019	7.55	7.58	7.52

Wednesday, June 26, 2019

Doji 2019-06-26

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	6/26/2019	1.34	1.35	1.33
Ascott Reit	Doji	6/26/2019	1.3	1.31	1.29
Asian Pay Tv Tr	Doji	6/26/2019	0.17	0.171	0.169
ASL Marine	Doji	6/26/2019	0.046	0.049	0.045
Broadway Ind^	Doji	6/26/2019	0.044	0.047	0.041
CromwellReit EUR	Doji	6/26/2019	0.495	0.5	0.49
DLC SG5xShortMSG200714	Doji	6/26/2019	0.96	0.98	0.955
Fortune Reit HKD	Doji	6/26/2019	10.8	10.84	10.78
Frasers HTrust	Doji	6/26/2019	0.7	0.705	0.695
Ho Bee Land	Doji	6/26/2019	2.38	2.39	2.37
Hong Fok	Doji	6/26/2019	0.825	0.83	0.82
HSI28400MBeCW190829	Doji	6/26/2019	0.137	0.146	0.133
Keong Hong	Doji	6/26/2019	0.46	0.47	0.455
Kep-KBS Reit USD	Doji	6/26/2019	0.76	0.765	0.755
Lippo Malls Tr	Doji	6/26/2019	0.23	0.235	0.225
Memtech Intl	Doji	6/26/2019	1.33	1.34	1.32
Mermaid Maritime	Doji	6/26/2019	0.073	0.074	0.071
MindChamps	Doji	6/26/2019	0.61	0.625	0.605
Olam Intl	Doji	6/26/2019	1.97	1.98	1.96
OUE	Doji	6/26/2019	1.49	1.5	1.48
SGX	Doji	6/26/2019	7.87	7.94	7.85
SingPost	Doji	6/26/2019	0.95	0.955	0.945
Sunningdale Tech	Doji	6/26/2019	1.34	1.35	1.33
Wing Tai	Doji	6/26/2019	2.05	2.06	2.04

Tuesday, June 25, 2019

Doji 2019-06-25

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	6/25/2019	3.02	3.03	3.01
Ascott Reit	Doji	6/25/2019	1.3	1.31	1.29
CDL HTrust	Doji	6/25/2019	1.62	1.63	1.61
First Reit	Doji	6/25/2019	1.01	1.02	1
Frasers L&I Tr	Doji	6/25/2019	1.2	1.21	1.19
Frasers Property	Doji	6/25/2019	1.84	1.85	1.83
GL	Doji	6/25/2019	0.785	0.79	0.78
GSH	Doji	6/25/2019	0.395	0.405	0.38
Heeton	Doji	6/25/2019	0.435	0.44	0.43
HMI	Doji	6/25/2019	0.65	0.655	0.645
Japfa	Doji	6/25/2019	0.52	0.525	0.515
MM2 Asia	Doji	6/25/2019	0.235	0.24	0.23
PropNex	Doji	6/25/2019	0.52	0.525	0.515
RHT HealthTrust	Doji	6/25/2019	0.019	0.02	0.018
SATS	Doji	6/25/2019	5.27	5.28	5.25
SIA	Doji	6/25/2019	9.32	9.37	9.29
SIA 3.03% 240328XB	Doji	6/25/2019	1.01	1.011	1.009
StarhillGbl Reit	Doji	6/25/2019	0.775	0.78	0.77
Suntec Reit	Doji	6/25/2019	1.94	1.95	1.93
United Engineers	Doji	6/25/2019	2.54	2.55	2.53

Monday, June 24, 2019

Doji 2019-06-24

Symbol	Type	Date	Close	High	Low
AEM	Doji	6/24/2019	1.05	1.06	1.03
AIMS APAC REIT	Doji	6/24/2019	1.46	1.47	1.45
Amara	Doji	6/24/2019	0.475	0.48	0.47
Astrea V3.85%B290620#	Doji	6/24/2019	1.036	1.038	1.035
BRC Asia	Doji	6/24/2019	1.33	1.34	1.32
Cache Log Trust	Doji	6/24/2019	0.8	0.81	0.795
Chasen^	Doji	6/24/2019	0.085	0.088	0.084
DLC SG5xLong KepCorp	Doji	6/24/2019	0.5	0.505	0.49
DLC SG5xLongMSG200714	Doji	6/24/2019	2.65	2.67	2.64
Far East HTrust	Doji	6/24/2019	0.675	0.685	0.67
Frasers Com Tr	Doji	6/24/2019	1.58	1.59	1.57
Frasers Property	Doji	6/24/2019	1.83	1.84	1.82
Hi-P	Doji	6/24/2019	1.42	1.43	1.4
HMI	Doji	6/24/2019	0.645	0.65	0.64
HSI29600MBeCW190730	Doji	6/24/2019	0.058	0.066	0.054
Kep Infra Tr	Doji	6/24/2019	0.495	0.5	0.49
Kep-KBS Reit USD	Doji	6/24/2019	0.77	0.775	0.765
ManulifeReit USD	Doji	6/24/2019	0.865	0.87	0.86
Parkson Retail^	Doji	6/24/2019	0.029	0.03	0.023
SASSEUR REIT	Doji	6/24/2019	0.79	0.795	0.78
SIA Engineering	Doji	6/24/2019	2.49	2.5	2.48
SingPost	Doji	6/24/2019	0.955	0.96	0.95
StarHub	Doji	6/24/2019	1.53	1.54	1.52
Sunningdale Tech	Doji	6/24/2019	1.34	1.35	1.33
Wilmar Intl	Doji	6/24/2019	3.6	3.64	3.56

Sunday, June 23, 2019

Doji 2019-06-21

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	6/21/2019	0.895	0.9	0.89
Astrea IV4.35%B280614#	Doji	6/21/2019	1.068	1.07	1.065
CapitaR China Tr	Doji	6/21/2019	1.54	1.55	1.53
COSCO SHP SG	Doji	6/21/2019	0.32	0.325	0.315
DLC SG5xLongTencent A	Doji	6/21/2019	0.51	0.52	0.5
DLC SG7xShortHSI210114	Doji	6/21/2019	1.02	1.05	1
Eagle HTrust USD	Doji	6/21/2019	0.7	0.705	0.695
First Reit	Doji	6/21/2019	1.02	1.03	1.01
First Resources	Doji	6/21/2019	1.62	1.64	1.61
Frasers HTrust	Doji	6/21/2019	0.71	0.715	0.705
Frasers L&I Tr	Doji	6/21/2019	1.22	1.23	1.21
Frencken	Doji	6/21/2019	0.655	0.665	0.65
Genting Sing	Doji	6/21/2019	0.93	0.935	0.92
HSI26800MBePW190730	Doji	6/21/2019	0.046	0.05	0.043
Kep-KBS Reit USD	Doji	6/21/2019	0.77	0.775	0.76
KEPPEL REIT	Doji	6/21/2019	1.26	1.27	1.25
Ossia Intl^	Doji	6/21/2019	0.098	0.105	0.093
Parkson Retail^	Doji	6/21/2019	0.029	0.036	0.026
Raffles Medical	Doji	6/21/2019	1.06	1.07	1.05
Sarine Tech	Doji	6/21/2019	0.305	0.31	0.295
Sembcorp Marine	Doji	6/21/2019	1.55	1.56	1.53
SingPost	Doji	6/21/2019	0.96	0.965	0.95
SINGTEL	Doji	6/21/2019	3.44	3.45	3.42
Stamford Tyres	Doji	6/21/2019	0.25	0.26	0.235
StarhillGbl Reit	Doji	6/21/2019	0.775	0.78	0.77
UOB MB ECW200107	Doji	6/21/2019	0.074	0.075	0.073

Tuesday, June 18, 2019

Doji 2019-06-18

Symbol	Type	Date	Close	High	Low
Avarga	Doji	6/18/2019	0.191	0.199	0.19
Bukit Sembawang	Doji	6/18/2019	5.56	5.59	5.55
Bumitama Agri	Doji	6/18/2019	0.655	0.66	0.65
Cache Log Trust	Doji	6/18/2019	0.79	0.795	0.78
Centurion	Doji	6/18/2019	0.405	0.41	0.4
China Everbright	Doji	6/18/2019	0.325	0.33	0.32
COSCO SHP SG	Doji	6/18/2019	0.31	0.315	0.305
DLC SG5xShortVenture A	Doji	6/18/2019	1.265	1.27	1.22
Eagle HTrust USD	Doji	6/18/2019	0.705	0.71	0.7
Far East HTrust	Doji	6/18/2019	0.66	0.665	0.65
First Resources	Doji	6/18/2019	1.6	1.61	1.58
First Sponsor	Doji	6/18/2019	1.3	1.31	1.29
Genting Sing	Doji	6/18/2019	0.885	0.895	0.88
Hong Fok	Doji	6/18/2019	0.82	0.825	0.805
IREIT GLOBAL	Doji	6/18/2019	0.755	0.765	0.75
Japfa	Doji	6/18/2019	0.545	0.55	0.54
Kep Infra Tr	Doji	6/18/2019	0.495	0.5	0.49
Kep-KBS Reit USD	Doji	6/18/2019	0.76	0.765	0.755
KEPPEL REIT	Doji	6/18/2019	1.25	1.26	1.24
Mermaid Maritime	Doji	6/18/2019	0.069	0.07	0.066
MM2 Asia	Doji	6/18/2019	0.225	0.23	0.22
OUE HTrust	Doji	6/18/2019	0.71	0.715	0.705
PARKWAYLIFE REIT	Doji	6/18/2019	3.05	3.06	3.04
PropNex	Doji	6/18/2019	0.53	0.535	0.525
SBS Transit	Doji	6/18/2019	3.97	4	3.96
Silverlake Axis	Doji	6/18/2019	0.55	0.555	0.545
SPH	Doji	6/18/2019	2.37	2.39	2.36
Yanlord Land	Doji	6/18/2019	1.23	1.25	1.21

Sunday, June 16, 2019

Doji 2019-06-14

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	6/14/2019	0.172	0.174	0.171
AusGroup^	Doji	6/14/2019	0.029	0.03	0.027
CapitaLand	Doji	6/14/2019	3.43	3.44	3.42
Frencken	Doji	6/14/2019	0.64	0.65	0.635
Gallant Venture	Doji	6/14/2019	0.127	0.128	0.126
HSI25800MBePW190730	Doji	6/14/2019	0.073	0.076	0.068
HSI26800MBePW190730	Doji	6/14/2019	0.124	0.129	0.116
HSI27000MBePW190627	Doji	6/14/2019	0.104	0.11	0.093
Keppel Corp	Doji	6/14/2019	6.3	6.31	6.26
KSH	Doji	6/14/2019	0.425	0.43	0.42
OUE Com Reit	Doji	6/14/2019	0.505	0.51	0.5
Riverstone	Doji	6/14/2019	0.93	0.95	0.92
SIA Engineering	Doji	6/14/2019	2.49	2.5	2.48
ThaiBev	Doji	6/14/2019	0.835	0.845	0.83
Valuetronics	Doji	6/14/2019	0.65	0.655	0.64
Ying Li Intl	Doji	6/14/2019	0.138	0.139	0.136

Thursday, June 13, 2019

Doji 2019-06-12

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	6/12/2019	1.35	1.37	1.34
CapitaMall Trust	Doji	6/12/2019	2.58	2.6	2.56
CromwellReit EUR	Doji	6/12/2019	0.5	0.505	0.495
DBS	Doji	6/12/2019	24.7	24.99	24.61
Golden Agri-Res	Doji	6/12/2019	0.275	0.28	0.27
GuocoLand	Doji	6/12/2019	1.98	1.99	1.97
Hong Fok	Doji	6/12/2019	0.825	0.83	0.815
HPH Trust USD	Doji	6/12/2019	0.23	0.235	0.225
IREIT GLOBAL	Doji	6/12/2019	0.755	0.76	0.75
Kep Infra Tr	Doji	6/12/2019	0.485	0.49	0.48
Lippo Malls Tr	Doji	6/12/2019	0.225	0.23	0.22
Mapletree Com Tr	Doji	6/12/2019	2.02	2.04	2.01
Mapletree Ind Tr	Doji	6/12/2019	2.14	2.16	2.12
Mapletree NAC Tr	Doji	6/12/2019	1.36	1.37	1.35
NikkoAM-STC Asia REIT	Doji	6/12/2019	1.26	1.27	1.259
OCBC Bank	Doji	6/12/2019	10.8	10.86	10.72
Oxley	Doji	6/12/2019	0.31	0.315	0.305
PARKWAYLIFE REIT	Doji	6/12/2019	3.07	3.1	3.03
QAF	Doji	6/12/2019	0.76	0.765	0.755
SBS Transit	Doji	6/12/2019	3.87	3.88	3.86
SIA Engineering	Doji	6/12/2019	2.51	2.52	2.49
SINGTEL 10	Doji	6/12/2019	3.29	3.31	3.28
SPHREIT	Doji	6/12/2019	1.05	1.06	1.04
Stamford Land	Doji	6/12/2019	0.47	0.48	0.465
StarHub	Doji	6/12/2019	1.47	1.49	1.46
Straco	Doji	6/12/2019	0.74	0.78	0.735
Suntec Reit	Doji	6/12/2019	1.89	1.9	1.87
Thomson Medical	Doji	6/12/2019	0.06	0.061	0.058
United Engineers	Doji	6/12/2019	2.53	2.54	2.52
YZJ Shipbldg SGD	Doji	6/12/2019	1.45	1.46	1.44

Saturday, June 1, 2019

Doji 2019-05-31

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	5/31/2019	0.5	0.505	0.49
ASCENDAS REAL ESTATE INV TRUST	Doji	5/31/2019	2.92	2.94	2.91
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/31/2019	1.15	1.16	1.13
CHUAN HUP HOLDINGS LIMITED	Doji	5/31/2019	0.27	0.275	0.265
DASIN RETAIL TRUST	Doji	5/31/2019	0.875	0.88	0.87
DLC SOCGEN5XSHORTMSG 200714	Doji	5/31/2019	1.39	1.4	1.365
FIRST RESOURCES LIMITED	Doji	5/31/2019	1.54	1.55	1.53
GENTING SINGAPORE LIMITED	Doji	5/31/2019	0.87	0.875	0.865
HI-P INTERNATIONAL LIMITED	Doji	5/31/2019	1.17	1.18	1.15
JACKSPEED CORPORATION LIMITED	Doji	5/31/2019	0.131	0.134	0.129
JARDINE STRATEGIC HLDGS LTD	Doji	5/31/2019	37.34	37.72	36.88
MAPLETREE COMMERCIAL TRUST	Doji	5/31/2019	1.91	1.92	1.9
OUE LIMITED	Doji	5/31/2019	1.48	1.49	1.47
OXLEY HOLDINGS LIMITED	Doji	5/31/2019	0.3	0.305	0.295
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/31/2019	0.39	0.395	0.38
SEMBCORP INDUSTRIES LTD	Doji	5/31/2019	2.41	2.43	2.4
SINGAPORE EXCHANGE LIMITED	Doji	5/31/2019	7.38	7.43	7.33
SPH REIT	Doji	5/31/2019	1.04	1.05	1.03
STARHUB LTD	Doji	5/31/2019	1.49	1.5	1.48
UMS HOLDINGS LIMITED	Doji	5/31/2019	0.585	0.6	0.58
WEE HUR HOLDINGS LTD.	Doji	5/31/2019	0.205	0.21	0.2
YOMA STRATEGIC HOLDINGS LTD	Doji	5/31/2019	0.33	0.335	0.325