Doji Scan: March 2020

Monday, March 30, 2020

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	3/30/2020	2.71	2.77	2.67
ASTI^	Doji	3/30/2020	0.02	0.021	0.019
Cache Log Trust	Doji	3/30/2020	0.43	0.44	0.41
DLC SG5xLong AAC	Doji	3/30/2020	0.021	0.024	0.02
DLC SG5xLong AREIT	Doji	3/30/2020	0.067	0.071	0.062
DLC SG5xShort AREIT	Doji	3/30/2020	0.12	0.128	0.112
GSH	Doji	3/30/2020	0.22	0.225	0.205
HSI25800MBeCW200528	Doji	3/30/2020	0.104	0.126	0.096
Mermaid Maritime	Doji	3/30/2020	0.048	0.05	0.046
Oxley	Doji	3/30/2020	0.2	0.205	0.199
Sembcorp Marine	Doji	3/30/2020	0.67	0.68	0.66
SoilbuildBizReit	Doji	3/30/2020	0.305	0.31	0.29
Straco	Doji	3/30/2020	0.48	0.49	0.46
Straits Trading	Doji	3/30/2020	1.56	1.57	1.54
UMS	Doji	3/30/2020	0.61	0.625	0.6
UOB MB eCW210201	Doji	3/30/2020	0.129	0.132	0.121

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/27/2020	0.305	0.31	0.295
Ascendas-iTrust	Doji	3/27/2020	1.2	1.26	1.19
Asian Pay Tv Tr	Doji	3/27/2020	0.115	0.12	0.111
Boustead	Doji	3/27/2020	0.595	0.62	0.59
BreadTalk	Doji	3/27/2020	0.745	0.75	0.74
Bukit Sembawang	Doji	3/27/2020	3.9	3.94	3.86
CapitaCom Trust	Doji	3/27/2020	1.56	1.59	1.55
ChinaSunsine	Doji	3/27/2020	0.3	0.305	0.295
CSE Global	Doji	3/27/2020	0.36	0.365	0.355
DLC SG5xShort UOB	Doji	3/27/2020	1.195	1.255	1.105
EliteComREIT GBP	Doji	3/27/2020	0.6	0.615	0.595
Fu Yu	Doji	3/27/2020	0.205	0.21	0.199
HRnetGroup	Doji	3/27/2020	0.44	0.455	0.43
Lian Beng	Doji	3/27/2020	0.375	0.38	0.37
Lippo Malls Tr	Doji	3/27/2020	0.123	0.127	0.12
Nikko AM STI ETF	Doji	3/27/2020	2.6	2.64	2.59
Olam Intl	Doji	3/27/2020	1.49	1.52	1.48
SBS Transit	Doji	3/27/2020	2.75	2.78	2.71
Sunright	Doji	3/27/2020	0.32	0.35	0.31
UOB MB eCW210201	Doji	3/27/2020	0.148	0.15	0.144
YZJ Shipbldg SGD	Doji	3/27/2020	0.85	0.865	0.845

Symbol	Type	Date	Close	High	Low
AusGroup^	Doji	3/26/2020	0.021	0.022	0.02
Bumitama Agri	Doji	3/26/2020	0.38	0.395	0.37
China Everbright	Doji	3/26/2020	0.22	0.225	0.21
Chip Eng Seng	Doji	3/26/2020	0.475	0.485	0.46
CromwellReit EUR	Doji	3/26/2020	0.325	0.34	0.305
DLC SG5xLong AIA	Doji	3/26/2020	0.152	0.158	0.15
DLC SG5xLong CapLand	Doji	3/26/2020	0.046	0.051	0.043
F & N	Doji	3/26/2020	1.25	1.26	1.17
IREIT GLOBAL	Doji	3/26/2020	0.495	0.505	0.475
Lendlease Reit	Doji	3/26/2020	0.545	0.57	0.525
MindChamps	Doji	3/26/2020	0.26	0.265	0.255
OUE Com Reit	Doji	3/26/2020	0.33	0.335	0.315
Oxley	Doji	3/26/2020	0.22	0.225	0.21
PropNex	Doji	3/26/2020	0.45	0.46	0.435
Sarine Tech	Doji	3/26/2020	0.18	0.183	0.176
SBS Transit	Doji	3/26/2020	2.7	2.72	2.6
SGX	Doji	3/26/2020	9	9.05	8.75
Sing Inv & Fin	Doji	3/26/2020	1.01	1.02	1
SingPost	Doji	3/26/2020	0.63	0.64	0.6
Ying Li Intl	Doji	3/26/2020	0.062	0.065	0.06

Symbol	Type	Date	Close	High	Low
Cache Log Trust	Doji	3/25/2020	0.405	0.42	0.39
COSCO SHP SG	Doji	3/25/2020	0.176	0.178	0.17
CSE Global	Doji	3/25/2020	0.35	0.36	0.34
DLC SG5xLong Sunny	Doji	3/25/2020	0.2	0.205	0.177
DLC SG5xLongGeely A	Doji	3/25/2020	0.071	0.076	0.064
Dyna-Mac	Doji	3/25/2020	0.078	0.08	0.075
IFAST	Doji	3/25/2020	0.81	0.83	0.8
Interra Resource^	Doji	3/25/2020	0.037	0.039	0.035
Koufu	Doji	3/25/2020	0.585	0.595	0.58
KSH	Doji	3/25/2020	0.285	0.29	0.275
Mermaid Maritime	Doji	3/25/2020	0.052	0.056	0.049
Raffles Medical	Doji	3/25/2020	0.765	0.775	0.755
SHS	Doji	3/25/2020	0.162	0.166	0.159
Thomson Medical	Doji	3/25/2020	0.046	0.048	0.045
Yanlord Land	Doji	3/25/2020	0.965	0.975	0.94
Yongnam	Doji	3/25/2020	0.093	0.095	0.086

Symbol	Type	Date	Close	High	Low
AspialTrea 5.25%b200828	Doji	3/20/2020	0.94	0.953	0.921
Frasers Property	Doji	3/20/2020	1.05	1.08	1.04
G Invacom^	Doji	3/20/2020	0.054	0.083	0.044
Geo Energy Res	Doji	3/20/2020	0.085	0.086	0.075
Hock Lian Seng	Doji	3/20/2020	0.24	0.25	0.23
HRnetGroup	Doji	3/20/2020	0.45	0.455	0.43
IHH	Doji	3/20/2020	1.68	1.69	1.66
OUE	Doji	3/20/2020	1.01	1.04	0.97
Sarine Tech	Doji	3/20/2020	0.184	0.195	0.175
Sembcorp Marine	Doji	3/20/2020	0.68	0.695	0.665

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/6/2020	1.42	1.43	1.41
Datapulse Tech	Doji	3/6/2020	0.205	0.21	0.2
ESR-REIT	Doji	3/6/2020	0.535	0.54	0.525
Frasers HTrust	Doji	3/6/2020	0.66	0.665	0.655
Golden Agri-Res	Doji	3/6/2020	0.2	0.205	0.199
GuocoLand	Doji	3/6/2020	1.71	1.73	1.7
IFAST	Doji	3/6/2020	1	1.01	0.995
KEPPEL DC REIT	Doji	3/6/2020	2.49	2.52	2.45
OCBC Bk MB eCW201228	Doji	3/6/2020	0.075	0.078	0.074
Sarine Tech	Doji	3/6/2020	0.325	0.34	0.31
Suntec Reit	Doji	3/6/2020	1.77	1.78	1.76
Tai Sin Electric	Doji	3/6/2020	0.32	0.325	0.315
Thomson Medical	Doji	3/6/2020	0.054	0.056	0.053
Yanlord Land	Doji	3/6/2020	1.13	1.14	1.12
Yoma Strategic	Doji	3/6/2020	0.28	0.29	0.275

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/5/2020	1.42	1.43	1.41
Ascendas-iTrust	Doji	3/5/2020	1.72	1.79	1.71
CapitaR China Tr	Doji	3/5/2020	1.46	1.48	1.45
Centurion	Doji	3/5/2020	0.455	0.46	0.45
DLC SG5xLong SingTel	Doji	3/5/2020	0.169	0.171	0.165
Far East HTrust	Doji	3/5/2020	0.61	0.62	0.605
Frasers Property	Doji	3/5/2020	1.56	1.59	1.55
G K Goh	Doji	3/5/2020	0.82	0.825	0.8
Hiap Hoe	Doji	3/5/2020	0.78	0.785	0.76
HongkongLand USD	Doji	3/5/2020	5.05	5.07	5
Prime US ReitUSD	Doji	3/5/2020	0.995	1.01	0.99
Raffles Medical	Doji	3/5/2020	0.985	1	0.98
SASSEUR REIT	Doji	3/5/2020	0.775	0.785	0.77
Sheng Siong	Doji	3/5/2020	1.25	1.26	1.24
Silverlake Axis	Doji	3/5/2020	0.33	0.345	0.325
SPHREIT	Doji	3/5/2020	1.02	1.03	1.01
TheHourGlass	Doji	3/5/2020	0.735	0.74	0.73