Doji Scan: May 2020

Wednesday, May 27, 2020

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	5/27/2020	0.575	0.58	0.57
Ascendas Reit	Doji	5/27/2020	3.04	3.08	2.99
CapitaMall Trust	Doji	5/27/2020	1.88	1.9	1.85
CDL HTrust	Doji	5/27/2020	0.92	0.925	0.91
CityDev	Doji	5/27/2020	7.68	7.72	7.62
ComfortDelGro	Doji	5/27/2020	1.53	1.54	1.5
CSC	Doji	5/27/2020	0.016	0.017	0.015
CSE Global	Doji	5/27/2020	0.435	0.44	0.43
DBS MB ePW201231	Doji	5/27/2020	0.175	0.178	0.174
Del Monte Pac	Doji	5/27/2020	0.105	0.107	0.1
EliteComREIT GBP	Doji	5/27/2020	0.67	0.675	0.665
G Invacom^	Doji	5/27/2020	0.081	0.082	0.08
KEPPEL DC REIT	Doji	5/27/2020	2.45	2.46	2.42
OUE	Doji	5/27/2020	1.12	1.13	1.1
Sembcorp Marine	Doji	5/27/2020	0.71	0.715	0.7
StarhillGbl Reit	Doji	5/27/2020	0.46	0.465	0.455
UOB	Doji	5/27/2020	19.7	19.81	19.52
UOL	Doji	5/27/2020	6.71	6.75	6.64

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	5/26/2020	0.865	0.875	0.85
Avarga	Doji	5/26/2020	0.135	0.136	0.134
Chasen^	Doji	5/26/2020	0.056	0.058	0.054
DLC SG5xLong OCBC	Doji	5/26/2020	0.094	0.095	0.092
DLC SG7xLongHSC210723	Doji	5/26/2020	0.149	0.153	0.148
DLC SG7xLongMSG220225	Doji	5/26/2020	0.2	0.21	0.199
EliteComREIT GBP	Doji	5/26/2020	0.66	0.67	0.655
ESR-REIT	Doji	5/26/2020	0.365	0.375	0.36
First Resources	Doji	5/26/2020	1.29	1.31	1.27
Frasers L&C Tr	Doji	5/26/2020	1.1	1.12	1.08
Gallant Venture	Doji	5/26/2020	0.112	0.114	0.11
GL	Doji	5/26/2020	0.57	0.585	0.565
IFAST	Doji	5/26/2020	1.03	1.04	1.02
NikkoAM SGD IGBond ETF	Doji	5/26/2020	1.046	1.048	1.043
Straits Trading	Doji	5/26/2020	1.56	1.57	1.55
Wing Tai	Doji	5/26/2020	1.73	1.75	1.71
Yoma Strategic	Doji	5/26/2020	0.235	0.245	0.23

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	5/22/2020	0.575	0.58	0.565
Asian Pay Tv Tr	Doji	5/22/2020	0.126	0.127	0.125
Avarga	Doji	5/22/2020	0.134	0.138	0.132
Chip Eng Seng	Doji	5/22/2020	0.51	0.515	0.505
DBS MB eCW210201	Doji	5/22/2020	0.072	0.073	0.069
DBS MB eCW210202	Doji	5/22/2020	0.061	0.063	0.059
Japfa	Doji	5/22/2020	0.615	0.625	0.595
Mapletree Ind Tr	Doji	5/22/2020	2.56	2.58	2.53
Oxley	Doji	5/22/2020	0.235	0.24	0.225
SoilbuildBizReit	Doji	5/22/2020	0.37	0.375	0.365
Straco	Doji	5/22/2020	0.505	0.515	0.49
UtdHampshReitUSD	Doji	5/22/2020	0.59	0.595	0.585

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	5/21/2020	0.58	0.585	0.575
Asian Pay Tv Tr	Doji	5/21/2020	0.127	0.128	0.126
AusGroup^	Doji	5/21/2020	0.027	0.028	0.026
China Everbright	Doji	5/21/2020	0.205	0.21	0.2
Frasers HTrust	Doji	5/21/2020	0.45	0.455	0.445
Gallant Venture	Doji	5/21/2020	0.113	0.114	0.111
Hiap Hoe	Doji	5/21/2020	0.655	0.66	0.645
IREIT GLOBAL	Doji	5/21/2020	0.685	0.69	0.68
OUE Com Reit	Doji	5/21/2020	0.375	0.38	0.37
QAF	Doji	5/21/2020	0.78	0.79	0.77
Raffles Medical	Doji	5/21/2020	0.91	0.92	0.905
SIA Engineering	Doji	5/21/2020	1.68	1.69	1.66
Sing Inv & Fin	Doji	5/21/2020	1.27	1.28	1.25
SingHoldings	Doji	5/21/2020	0.355	0.36	0.35
StarhillGbl Reit	Doji	5/21/2020	0.465	0.475	0.46
Wing Tai	Doji	5/21/2020	1.75	1.76	1.72
Yanlord Land	Doji	5/21/2020	1.05	1.06	1.04
Yongnam	Doji	5/21/2020	0.081	0.082	0.08
YZJ Shipbldg SGD	Doji	5/21/2020	0.95	0.96	0.94

Symbol	Type	Date	Close	High	Low
AEM	Doji	5/20/2020	3.11	3.13	3.08
AIMS APAC REIT	Doji	5/20/2020	1.19	1.21	1.18
Ascendas-iTrust	Doji	5/20/2020	1.38	1.39	1.37
Boustead	Doji	5/20/2020	0.595	0.6	0.59
China Aviation	Doji	5/20/2020	1.03	1.04	1.01
DairyFarm USD	Doji	5/20/2020	4.78	4.81	4.73
Frasers Cpt Tr	Doji	5/20/2020	2.15	2.19	2.13
Genting Sing	Doji	5/20/2020	0.765	0.775	0.76
Haw Par	Doji	5/20/2020	10.26	10.48	10.2
Hi-P	Doji	5/20/2020	1.13	1.15	1.1
Hong Leong Asia	Doji	5/20/2020	0.505	0.515	0.5
HSI21400MBePW200730	Doji	5/20/2020	0.082	0.087	0.081
ManulifeReit USD	Doji	5/20/2020	0.71	0.715	0.705
MM2 Asia	Doji	5/20/2020	0.18	0.182	0.178
QAF	Doji	5/20/2020	0.775	0.78	0.77
UIC	Doji	5/20/2020	2.1	2.13	2.09
UMS	Doji	5/20/2020	0.915	0.925	0.905
VICOM	Doji	5/20/2020	7.98	7.99	7.95
YZJ Shipbldg SGD	Doji	5/20/2020	0.945	0.955	0.94

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	5/19/2020	1.37	1.4	1.35
China Everbright	Doji	5/19/2020	0.21	0.215	0.205
ChinaSunsine	Doji	5/19/2020	0.365	0.37	0.36
Civmec	Doji	5/19/2020	0.355	0.36	0.35
CromwellReit EUR	Doji	5/19/2020	0.395	0.4	0.39
Dasin Retail Tr	Doji	5/19/2020	0.8	0.805	0.795
DLC SG5xLong HSBC	Doji	5/19/2020	0.12	0.121	0.117
DLC SG5xLong SingTel	Doji	5/19/2020	0.067	0.068	0.066
DLC SG5xLong Sunny	Doji	5/19/2020	0.137	0.139	0.126
DLC SG5xLong UOB	Doji	5/19/2020	0.25	0.255	0.245
Forise Intl^	Doji	5/19/2020	0.01	0.012	0.009
Gallant Venture	Doji	5/19/2020	0.114	0.116	0.113
GuocoLand	Doji	5/19/2020	1.4	1.42	1.39
HRnetGroup	Doji	5/19/2020	0.51	0.515	0.505
HSI21800MBePW200629	Doji	5/19/2020	0.058	0.061	0.054
HSI22600MBePW200629	Doji	5/19/2020	0.08	0.084	0.073
Kep Infra Tr	Doji	5/19/2020	0.51	0.515	0.505
MFG Integration	Doji	5/19/2020	0.084	0.087	0.081
OUE Com Reit	Doji	5/19/2020	0.375	0.38	0.37
Penguin Intl	Doji	5/19/2020	0.52	0.525	0.515
Procurri	Doji	5/19/2020	0.285	0.29	0.275
Sabana Reit	Doji	5/19/2020	0.32	0.325	0.315
Shangri-La HKD	Doji	5/19/2020	6.5	6.52	6.46
Silverlake Axis	Doji	5/19/2020	0.245	0.26	0.24
Sunningdale Tech	Doji	5/19/2020	0.99	0.995	0.985
Wing Tai	Doji	5/19/2020	1.75	1.76	1.73
Yanlord Land	Doji	5/19/2020	1.05	1.06	1.04

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	5/18/2020	0.125	0.126	0.124
CromwellReit EUR	Doji	5/18/2020	0.395	0.4	0.39
EC WORLD REIT	Doji	5/18/2020	0.68	0.69	0.675
ESR-REIT	Doji	5/18/2020	0.355	0.36	0.35
Haw Par	Doji	5/18/2020	10.1	10.15	10.06
KEPPEL REIT	Doji	5/18/2020	1.01	1.03	0.995
Nikko AM STI ETF	Doji	5/18/2020	2.62	2.64	2.61
PARKWAYLIFE REIT	Doji	5/18/2020	3.19	3.22	3.16
PHIL AP DIV REIT US$	Doji	5/18/2020	0.779	0.781	0.775
QAF	Doji	5/18/2020	0.78	0.785	0.775
Roxy-Pacific	Doji	5/18/2020	0.325	0.33	0.32
SBS Transit	Doji	5/18/2020	2.83	2.87	2.82
SingPost	Doji	5/18/2020	0.745	0.75	0.74
SPHREIT	Doji	5/18/2020	0.79	0.795	0.785
StarhillGbl Reit	Doji	5/18/2020	0.455	0.46	0.45
TEE Intl	Doji	5/18/2020	0.026	0.027	0.025
VICOM	Doji	5/18/2020	7.95	7.97	7.94
Ying Li Intl	Doji	5/18/2020	0.083	0.085	0.081

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	5/15/2020	0.57	0.575	0.565
Ascendas Reit	Doji	5/15/2020	2.9	2.93	2.88
Ascott Trust	Doji	5/15/2020	0.835	0.84	0.83
CapitaCom Trust	Doji	5/15/2020	1.51	1.52	1.48
CapitaR China Tr	Doji	5/15/2020	1.3	1.32	1.27
China Everbright	Doji	5/15/2020	0.21	0.215	0.205
CSC W201229	Doji	5/15/2020	0.006	0.007	0.005
DLC SG5xShortHSI200714	Doji	5/15/2020	0.505	0.51	0.49
Dyna-Mac	Doji	5/15/2020	0.086	0.088	0.083
EliteComREIT GBP	Doji	5/15/2020	0.65	0.67	0.645
ESR-REIT	Doji	5/15/2020	0.355	0.36	0.35
Frasers L&C Tr	Doji	5/15/2020	1.08	1.09	1.07
Genting Sing	Doji	5/15/2020	0.735	0.74	0.72
Mapletree Ind Tr	Doji	5/15/2020	2.45	2.46	2.4
Mapletree Log Tr	Doji	5/15/2020	1.82	1.83	1.8
Oxley	Doji	5/15/2020	0.225	0.23	0.22
PHIL SING INC	Doji	5/15/2020	0.89	0.892	0.888
Sembcorp Marine	Doji	5/15/2020	0.69	0.7	0.685
SingPost	Doji	5/15/2020	0.745	0.75	0.735
SunMoonFood^	Doji	5/15/2020	0.048	0.05	0.047
Suntec Reit	Doji	5/15/2020	1.38	1.39	1.35
ThaiBev	Doji	5/15/2020	0.67	0.68	0.665
UOL	Doji	5/15/2020	6.66	6.67	6.56