Doji Scan: July 2020

Friday, July 31, 2020

Symbol	Type	Date	Close	High	Low
Chasen	Doji	7/30/2020	0.059	0.061	0.057
CSE Global	Doji	7/30/2020	0.48	0.485	0.475
Frencken	Doji	7/30/2020	1.17	1.2	1.15
Golden Agri-Res	Doji	7/30/2020	0.157	0.158	0.155
Hong Leong Asia	Doji	7/30/2020	0.47	0.475	0.465
Man Oriental USD	Doji	7/30/2020	1.48	1.52	1.46
Mapletree Ind Tr	Doji	7/30/2020	3.26	3.29	3.22
Oxley	Doji	7/30/2020	0.215	0.22	0.21
PropNex	Doji	7/30/2020	0.525	0.53	0.52
Sheng Siong	Doji	7/30/2020	1.7	1.72	1.68
SIA 3.03% 240328XB	Doji	7/30/2020	1.012	1.014	1.01
Tianjin ZX USD	Doji	7/30/2020	0.885	0.905	0.875
UOB Kay Hian	Doji	7/30/2020	1.18	1.19	1.17
VICOM Ltd	Doji	7/30/2020	2.14	2.15	2.13
Yanlord Land	Doji	7/30/2020	1.22	1.23	1.21

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/29/2020	1.21	1.22	1.2
ARA LOGOS Log Tr	Doji	7/29/2020	0.64	0.65	0.635
ChinaSunsine	Doji	7/29/2020	0.34	0.345	0.335
COSCO SHP SG	Doji	7/29/2020	0.2	0.205	0.198
Far East HTrust	Doji	7/29/2020	0.495	0.5	0.485
First Reit	Doji	7/29/2020	0.555	0.56	0.55
First Resources	Doji	7/29/2020	1.4	1.41	1.38
G Invacom	Doji	7/29/2020	0.122	0.125	0.12
GuocoLand	Doji	7/29/2020	1.41	1.43	1.4
IFAST	Doji	7/29/2020	1.79	1.84	1.78
IREIT GLOBAL	Doji	7/29/2020	0.74	0.745	0.735
JSH USD	Doji	7/29/2020	20.15	20.55	20.13
NetLink NBN Tr	Doji	7/29/2020	0.97	0.975	0.965
Nikko AM STI ETF	Doji	7/29/2020	2.63	2.64	2.61
Samko Timber	Doji	7/29/2020	0.019	0.023	0.018
Sembcorp Ind	Doji	7/29/2020	1.74	1.75	1.73
SingHoldings	Doji	7/29/2020	0.365	0.37	0.36
SPHREIT	Doji	7/29/2020	0.84	0.845	0.83
Sri Trang Agro	Doji	7/29/2020	1.34	1.44	1.31
Teckwah	Doji	7/29/2020	0.53	0.55	0.525

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	7/27/2020	0.675	0.68	0.67
ARA HTrust USD	Doji	7/27/2020	0.38	0.385	0.375
CapitaLand	Doji	7/27/2020	2.82	2.84	2.8
DLC SG7xLongMSG210114	Doji	7/27/2020	0.068	0.07	0.066
Fu Yu	Doji	7/27/2020	0.23	0.235	0.225
IREIT GLOBAL	Doji	7/27/2020	0.735	0.74	0.73
KepPacOakReitUSD	Doji	7/27/2020	0.715	0.72	0.71
KEPPEL REIT	Doji	7/27/2020	1.09	1.1	1.07
Lendlease Reit	Doji	7/27/2020	0.635	0.64	0.625
LION-PHILLIP S-REIT	Doji	7/27/2020	1.076	1.084	1.072
ManulifeReit USD	Doji	7/27/2020	0.725	0.73	0.71
Mapletree Com Tr	Doji	7/27/2020	1.9	1.93	1.88
NikkoAM SGD IGBond ETF	Doji	7/27/2020	1.06	1.061	1.058
Olam Intl	Doji	7/27/2020	1.34	1.35	1.33
PropNex	Doji	7/27/2020	0.525	0.53	0.52
Sabana Reit	Doji	7/27/2020	0.38	0.385	0.375
SingPost	Doji	7/27/2020	0.75	0.755	0.745
Sino Grandness	Doji	7/27/2020	0.021	0.022	0.02
ST Engineering	Doji	7/27/2020	3.27	3.31	3.25
StarHub	Doji	7/27/2020	1.29	1.3	1.27
VICOM Ltd	Doji	7/27/2020	2.15	2.16	2.14

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	7/21/2020	0.049	0.052	0.047
ARA HTrust USD	Doji	7/21/2020	0.395	0.4	0.39
Ascendas-iTrust	Doji	7/21/2020	1.29	1.31	1.28
China Aviation	Doji	7/21/2020	1	1.01	0.995
China Env Res	Doji	7/21/2020	0.016	0.017	0.014
DLC SG5xLong AAC	Doji	7/21/2020	0.053	0.055	0.05
DLC SG5xLong UOB	Doji	7/21/2020	0.325	0.33	0.32
DLC SG7xLongMSG210114	Doji	7/21/2020	0.079	0.081	0.078
Frasers Property	Doji	7/21/2020	1.21	1.23	1.2
Genting Sing	Doji	7/21/2020	0.77	0.775	0.765
Golden Agri-Res	Doji	7/21/2020	0.152	0.154	0.151
HPH Trust USD	Doji	7/21/2020	0.106	0.107	0.104
Japfa	Doji	7/21/2020	0.65	0.66	0.64
KEPPEL REIT	Doji	7/21/2020	1.1	1.11	1.09
Lippo Malls Tr	Doji	7/21/2020	0.128	0.13	0.127
NikkoAM SGD IGBond ETF	Doji	7/21/2020	1.06	1.061	1.057
Olam Intl	Doji	7/21/2020	1.37	1.38	1.36
OUE Com Reit	Doji	7/21/2020	0.395	0.4	0.39
Q&M Dental	Doji	7/21/2020	0.475	0.48	0.465
Sembcorp Ind	Doji	7/21/2020	1.77	1.79	1.76
SINGTEL	Doji	7/21/2020	2.54	2.56	2.53
StarHub	Doji	7/21/2020	1.29	1.3	1.28
STI ETF	Doji	7/21/2020	2.687	2.712	2.683
UETF SSE50China	Doji	7/21/2020	2.71	2.74	2.7
XT MSPHILS US$	Doji	7/21/2020	1.527	1.545	1.512

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	7/15/2020	0.046	0.05	0.043
CapitaCom Trust	Doji	7/15/2020	1.79	1.8	1.75
CDL HTrust	Doji	7/15/2020	1.04	1.05	1.03
ComfortDelGro	Doji	7/15/2020	1.48	1.5	1.47
CSC	Doji	7/15/2020	0.019	0.02	0.018
Far East HTrust	Doji	7/15/2020	0.51	0.52	0.505
Golden Agri-Res	Doji	7/15/2020	0.153	0.154	0.151
Halcyon Agri	Doji	7/15/2020	0.28	0.3	0.275
Haw Par	Doji	7/15/2020	9.9	9.93	9.89
Hong Fok	Doji	7/15/2020	0.68	0.685	0.67
HongkongLand USD	Doji	7/15/2020	4	4.03	3.98
Japfa	Doji	7/15/2020	0.66	0.67	0.65
Mermaid Maritime	Doji	7/15/2020	0.073	0.074	0.07
Oceanus^	Doji	7/15/2020	0.007	0.008	0.006
Perennial Hldgs	Doji	7/15/2020	0.945	0.95	0.94
Raffles Medical	Doji	7/15/2020	0.93	0.935	0.915
Sabana Reit	Doji	7/15/2020	0.36	0.365	0.355
Sembcorp Marine	Doji	7/15/2020	0.455	0.46	0.45
SGX	Doji	7/15/2020	8.32	8.36	8.31
SINGTEL	Doji	7/15/2020	2.54	2.56	2.53
StarhillGbl Reit	Doji	7/15/2020	0.515	0.52	0.51
UIC	Doji	7/15/2020	2.22	2.23	2.21

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	7/8/2020	1.04	1.05	1.02
Avi-Tech	Doji	7/8/2020	0.44	0.445	0.435
Broadway Ind	Doji	7/8/2020	0.12	0.123	0.118
CapitaR China Tr	Doji	7/8/2020	1.29	1.31	1.28
CDL HTrust	Doji	7/8/2020	1.09	1.11	1.08
ChinaSunsine	Doji	7/8/2020	0.365	0.37	0.36
CityDev	Doji	7/8/2020	8.73	8.86	8.67
ComfortDelGro	Doji	7/8/2020	1.48	1.5	1.46
DBS	Doji	7/8/2020	21.79	21.89	21.6
DBS MB eCW210202	Doji	7/8/2020	0.09	0.092	0.086
Dyna-Mac	Doji	7/8/2020	0.108	0.111	0.107
ESR-REIT	Doji	7/8/2020	0.395	0.4	0.385
F & N	Doji	7/8/2020	1.38	1.39	1.37
Frencken	Doji	7/8/2020	0.9	0.915	0.895
Fu Yu	Doji	7/8/2020	0.235	0.24	0.23
Golden Agri-Res	Doji	7/8/2020	0.15	0.152	0.149
HSI21800MBePW200828	Doji	7/8/2020	0.025	0.026	0.024
HSI23000MBePW200730	Doji	7/8/2020	0.008	0.01	0.007
KepPacOakReitUSD	Doji	7/8/2020	0.695	0.7	0.69
Man Oriental USD	Doji	7/8/2020	1.45	1.48	1.44
NetLink NBN Tr	Doji	7/8/2020	0.98	0.985	0.975
OUE Com Reit	Doji	7/8/2020	0.4	0.41	0.39
S&P 2500MBePW200918	Doji	7/8/2020	0.066	0.069	0.065
Sembcorp Ind	Doji	7/8/2020	1.84	1.85	1.82
Sheng Siong	Doji	7/8/2020	1.63	1.64	1.62
Silverlake Axis	Doji	7/8/2020	0.25	0.255	0.245
SingPost	Doji	7/8/2020	0.78	0.785	0.775
SINGTEL	Doji	7/8/2020	2.52	2.53	2.51
Tianjin ZX USD	Doji	7/8/2020	0.87	0.885	0.86
UOB Kay Hian	Doji	7/8/2020	1.18	1.19	1.17
Yanlord Land	Doji	7/8/2020	1.34	1.36	1.32
YZJ Shipbldg SGD	Doji	7/8/2020	0.96	0.975	0.955

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	7/7/2020	1.04	1.05	1.03
China Aviation	Doji	7/7/2020	1.05	1.07	1.04
CromwellReit EUR	Doji	7/7/2020	0.425	0.43	0.42
First Resources	Doji	7/7/2020	1.38	1.39	1.36
Kep Infra Tr	Doji	7/7/2020	0.535	0.54	0.53
Mapletree Ind Tr	Doji	7/7/2020	2.96	2.98	2.93
Riverstone	Doji	7/7/2020	3	3.03	2.88
Roxy-Pacific	Doji	7/7/2020	0.34	0.35	0.33
Sabana Reit	Doji	7/7/2020	0.36	0.365	0.355
Sarine Tech	Doji	7/7/2020	0.215	0.22	0.21
SunMoonFood	Doji	7/7/2020	0.061	0.065	0.06
VibroPower	Doji	7/7/2020	0.137	0.138	0.133

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	7/3/2020	0.69	0.695	0.685
AIMS APAC REIT	Doji	7/3/2020	1.22	1.23	1.21
AnAn Intl	Doji	7/3/2020	0.064	0.068	0.063
Ascott Trust	Doji	7/3/2020	1.02	1.03	1.01
Avi-Tech	Doji	7/3/2020	0.42	0.425	0.41
ComfortDelGro	Doji	7/3/2020	1.48	1.5	1.47
COSCO SHP SG	Doji	7/3/2020	0.2	0.205	0.197
DairyFarm USD	Doji	7/3/2020	4.66	4.74	4.63
DBS	Doji	7/3/2020	21.57	21.65	21.39
DLC SG5xLong UOB	Doji	7/3/2020	0.345	0.35	0.34
First Reit	Doji	7/3/2020	0.715	0.72	0.705
Frasers L&C Tr	Doji	7/3/2020	1.21	1.22	1.19
Hi-P	Doji	7/3/2020	1.07	1.09	1.06
Ho Bee Land	Doji	7/3/2020	2.11	2.12	2.1
Jadason	Doji	7/3/2020	0.032	0.034	0.031
Lippo Malls Tr	Doji	7/3/2020	0.138	0.139	0.137
Man Oriental USD	Doji	7/3/2020	1.48	1.5	1.45
Mapletree NAC Tr	Doji	7/3/2020	0.95	0.96	0.94
OCBC Bank	Doji	7/3/2020	9.2	9.22	9.16
Riverstone	Doji	7/3/2020	2.77	2.79	2.71
SGX	Doji	7/3/2020	8.22	8.27	8.17
SIIC Environment	Doji	7/3/2020	0.21	0.22	0.205
SunMoonFood	Doji	7/3/2020	0.059	0.061	0.058
Suntec Reit	Doji	7/3/2020	1.45	1.47	1.44
TheHourGlass	Doji	7/3/2020	0.67	0.68	0.65
UMS	Doji	7/3/2020	0.925	0.93	0.92
Wilmar Intl	Doji	7/3/2020	4.14	4.19	4.11
Yoma Strategic	Doji	7/3/2020	0.315	0.32	0.31