Doji Scan: September 2020

Wednesday, September 30, 2020

Doji 2020-09-29

Symbol	Type	Date	Close	High	Low
CromwellReit EUR	Doji	9/29/2020	0.465	0.48	0.46
DLC SG5xLong Wilmar	Doji	9/29/2020	0.225	0.235	0.22
Frasers Cpt Tr	Doji	9/29/2020	2.37	2.39	2.35
Hanwell	Doji	9/29/2020	0.29	0.295	0.285
Haw Par	Doji	9/29/2020	9.35	9.44	9.3
Hi-P	Doji	9/29/2020	1.13	1.17	1.12
Japfa	Doji	9/29/2020	0.605	0.62	0.6
Mapletree NAC Tr	Doji	9/29/2020	0.925	0.935	0.92
Pavillon	Doji	9/29/2020	0.029	0.03	0.021
Prime US ReitUSD	Doji	9/29/2020	0.82	0.825	0.815
Sembcorp Marine	Doji	9/29/2020	0.144	0.147	0.142
StarHub	Doji	9/29/2020	1.19	1.2	1.18
Sunningdale Tech	Doji	9/29/2020	1.45	1.47	1.43

Tuesday, September 29, 2020

Doji 2020-09-28

Symbol	Type	Date	Close	High	Low
CapitaR China Tr	Doji	9/28/2020	1.12	1.13	1.11
ComfortDelGro	Doji	9/28/2020	1.45	1.46	1.44
DairyFarm USD	Doji	9/28/2020	3.91	3.95	3.86
DLC SG5xLongGeely B	Doji	9/28/2020	0.39	0.395	0.36
Genting Sing	Doji	9/28/2020	0.68	0.685	0.675
Geo Energy Res	Doji	9/28/2020	0.103	0.106	0.102
Golden Agri-Res	Doji	9/28/2020	0.142	0.143	0.141
Hanwell	Doji	9/28/2020	0.285	0.29	0.28
Ho Bee Land	Doji	9/28/2020	2.24	2.25	2.23
Hong Fok	Doji	9/28/2020	0.625	0.63	0.62
HongkongLand USD	Doji	9/28/2020	3.66	3.68	3.65
KepPacOakReitUSD	Doji	9/28/2020	0.725	0.73	0.72
KEPPEL REIT	Doji	9/28/2020	1.1	1.11	1.09
Lippo Malls Tr	Doji	9/28/2020	0.087	0.088	0.085
Mapletree Ind Tr	Doji	9/28/2020	3.22	3.24	3.18
Sabana Reit	Doji	9/28/2020	0.37	0.375	0.365
Sembcorp Marine	Doji	9/28/2020	0.143	0.145	0.141
SINGTEL 10	Doji	9/28/2020	2.13	2.16	2.12
Sunpower	Doji	9/28/2020	0.525	0.53	0.51
Wing Tai	Doji	9/28/2020	1.73	1.74	1.72

Sunday, September 27, 2020

Doji 2020-09-25

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/25/2020	1.19	1.2	1.18
Ascott Trust	Doji	9/25/2020	0.905	0.91	0.89
CapitaLand	Doji	9/25/2020	2.69	2.7	2.66
CapitaR China Tr	Doji	9/25/2020	1.12	1.13	1.11
China Aviation	Doji	9/25/2020	0.9	0.92	0.895
CSE Global	Doji	9/25/2020	0.47	0.475	0.46
EC WORLD REIT	Doji	9/25/2020	0.675	0.68	0.67
ESR-REIT	Doji	9/25/2020	0.39	0.395	0.385
Frasers HTrust	Doji	9/25/2020	0.425	0.43	0.42
Genting Sing	Doji	9/25/2020	0.675	0.68	0.67
IREIT GLOBAL	Doji	9/25/2020	0.645	0.65	0.63
KepPacOakReitUSD	Doji	9/25/2020	0.725	0.73	0.72
Mapletree NAC Tr	Doji	9/25/2020	0.895	0.905	0.885
NikkoAM SGD IGBond ETF	Doji	9/25/2020	1.071	1.072	1.069
SASSEUR REIT	Doji	9/25/2020	0.775	0.785	0.765
Sheng Siong	Doji	9/25/2020	1.67	1.68	1.66
Silverlake Axis	Doji	9/25/2020	0.3	0.305	0.295
SINGTEL	Doji	9/25/2020	2.14	2.16	2.13
SPH	Doji	9/25/2020	1.04	1.05	1.03
SPHREIT	Doji	9/25/2020	0.865	0.875	0.86
ST Engineering	Doji	9/25/2020	3.42	3.43	3.39
StarHub	Doji	9/25/2020	1.18	1.19	1.17
Suntec Reit	Doji	9/25/2020	1.47	1.49	1.45
Tat Seng Pkg	Doji	9/25/2020	0.54	0.545	0.5
VICOM Ltd	Doji	9/25/2020	2.02	2.03	2.01
Vicplas Intl	Doji	9/25/2020	0.45	0.465	0.44
Yanlord Land	Doji	9/25/2020	1.12	1.14	1.11

Friday, September 25, 2020

Doji 2020-09-24

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/24/2020	1.19	1.2	1.18
BRC Asia	Doji	9/24/2020	1.17	1.18	1.15
CapitaCom Trust	Doji	9/24/2020	1.69	1.7	1.67
CapitaLand	Doji	9/24/2020	2.67	2.69	2.65
CapitaMall Trust	Doji	9/24/2020	1.96	1.98	1.94
CDL HTrust	Doji	9/24/2020	1.05	1.06	1.02
CromwellReit EUR	Doji	9/24/2020	0.47	0.475	0.465
CSE Global	Doji	9/24/2020	0.47	0.475	0.465
DBS	Doji	9/24/2020	19.8	19.93	19.74
DBS MB eCW210202	Doji	9/24/2020	0.03	0.031	0.029
Delfi	Doji	9/24/2020	0.69	0.705	0.685
DLC SG5xLong DBS	Doji	9/24/2020	0.29	0.3	0.285
DLC SG5xLong NetEase	Doji	9/24/2020	0.685	0.69	0.67
DLC SG5xShortGeely B	Doji	9/24/2020	0.375	0.38	0.37
Frasers HTrust	Doji	9/24/2020	0.43	0.435	0.425
GuocoLand	Doji	9/24/2020	1.47	1.48	1.45
Ho Bee Land	Doji	9/24/2020	2.24	2.25	2.23
Intraco	Doji	9/24/2020	0.22	0.25	0.21
KEPPEL DC REIT	Doji	9/24/2020	3	3.02	2.98
Mapletree Com Tr	Doji	9/24/2020	1.97	1.98	1.94
Metro	Doji	9/24/2020	0.69	0.7	0.685
StarhillGbl Reit	Doji	9/24/2020	0.445	0.45	0.44
Sunpower	Doji	9/24/2020	0.53	0.535	0.52
UMS	Doji	9/24/2020	0.94	0.945	0.935
Yoma Strategic	Doji	9/24/2020	0.27	0.275	0.265

Thursday, September 24, 2020

Doji 2020-09-23

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	9/23/2020	1.34	1.36	1.33
Avi-Tech	Doji	9/23/2020	0.42	0.425	0.415
Broadway Ind	Doji	9/23/2020	0.105	0.106	0.103
CapitaMall Trust	Doji	9/23/2020	1.97	2	1.96
Chip Eng Seng	Doji	9/23/2020	0.435	0.445	0.43
COSCO SHP SG	Doji	9/23/2020	0.19	0.193	0.189
CromwellReit EUR	Doji	9/23/2020	0.475	0.48	0.47
DBS MB ePW201230	Doji	9/23/2020	0.2	0.205	0.199
DLC SG5xLong JD	Doji	9/23/2020	1.04	1.08	1.035
DLC SG7xLongHSI210723	Doji	9/23/2020	0.087	0.089	0.085
DLC SG7xLongHSI220225	Doji	9/23/2020	0.142	0.146	0.137
Genting Sing	Doji	9/23/2020	0.68	0.685	0.67
Great Eastern	Doji	9/23/2020	18.39	18.59	18.33
HSI25600MBeCW201029	Doji	9/23/2020	0.032	0.034	0.028
Koufu	Doji	9/23/2020	0.66	0.665	0.655
Mapletree NAC Tr	Doji	9/23/2020	0.915	0.92	0.895
Nordic	Doji	9/23/2020	0.205	0.21	0.2
Samko Timber	Doji	9/23/2020	0.033	0.036	0.031
SASSEUR REIT	Doji	9/23/2020	0.77	0.78	0.765
StarHub	Doji	9/23/2020	1.19	1.2	1.18
Straits Trading	Doji	9/23/2020	1.51	1.52	1.5
Sunningdale Tech	Doji	9/23/2020	1.47	1.48	1.45
ThaiBev	Doji	9/23/2020	0.59	0.595	0.585
Vicplas Intl	Doji	9/23/2020	0.455	0.48	0.415

Monday, September 21, 2020

Doji 2020-09-21

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	9/21/2020	0.505	0.51	0.5
CapitaCom Trust	Doji	9/21/2020	1.73	1.76	1.72
CSE Global	Doji	9/21/2020	0.485	0.49	0.48
DBS MB eCW210201	Doji	9/21/2020	0.048	0.05	0.047
FPTrea b3.65%220522#	Doji	9/21/2020	1.017	1.018	1.015
Hanwell	Doji	9/21/2020	0.28	0.29	0.265
Hong Leong Fin	Doji	9/21/2020	2.3	2.31	2.29
HongkongLand USD	Doji	9/21/2020	3.72	3.73	3.68
ManulifeReit USD	Doji	9/21/2020	0.775	0.785	0.77
NetLink NBN Tr	Doji	9/21/2020	0.965	0.97	0.96
NikkoAM SGD IGBond ETF	Doji	9/21/2020	1.067	1.069	1.066
OUE Com Reit	Doji	9/21/2020	0.375	0.38	0.37
Penguin Intl	Doji	9/21/2020	0.415	0.42	0.41
SINGTEL	Doji	9/21/2020	2.21	2.23	2.2
SPH	Doji	9/21/2020	1.07	1.08	1.05
StarHub	Doji	9/21/2020	1.19	1.21	1.18
VICOM Ltd	Doji	9/21/2020	2.04	2.05	2.02
Wing Tai	Doji	9/21/2020	1.75	1.76	1.74

Sunday, September 20, 2020

Doji 2020-09-18

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	9/18/2020	1.257	1.258	1.253
ARA LOGOS Log Tr	Doji	9/18/2020	0.63	0.635	0.625
AusGroup	Doji	9/18/2020	0.022	0.024	0.021
CapitaR China Tr	Doji	9/18/2020	1.13	1.14	1.12
China Everbright	Doji	9/18/2020	0.225	0.23	0.22
DLC SG5xLong Meituan	Doji	9/18/2020	0.5	0.525	0.455
DLC SG7xLongMSG220225	Doji	9/18/2020	0.161	0.162	0.16
Dyna-Mac	Doji	9/18/2020	0.093	0.095	0.091
ESR-REIT	Doji	9/18/2020	0.395	0.405	0.39
F & N	Doji	9/18/2020	1.26	1.27	1.25
Fu Yu	Doji	9/18/2020	0.245	0.25	0.24
Hi-P	Doji	9/18/2020	1.09	1.11	1.07
IFAST	Doji	9/18/2020	2.32	2.34	2.31
Mapletree Ind Tr	Doji	9/18/2020	3.35	3.36	3.32
SIIC Environment	Doji	9/18/2020	0.193	0.197	0.192
SINGTEL 10	Doji	9/18/2020	2.21	2.23	2.2
SPHREIT	Doji	9/18/2020	0.885	0.895	0.88
StarhillGbl Reit	Doji	9/18/2020	0.455	0.46	0.45
Sunpower	Doji	9/18/2020	0.55	0.555	0.54
Yanlord Land	Doji	9/18/2020	1.15	1.16	1.14

Friday, September 18, 2020

Doji 2020-09-17

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/17/2020	0.73	0.735	0.725
AEM	Doji	9/17/2020	3.59	3.72	3.58
Chip Eng Seng	Doji	9/17/2020	0.44	0.45	0.435
CromwellReit EUR	Doji	9/17/2020	0.475	0.485	0.465
DLC SG5xLongGeely A	Doji	9/17/2020	0.061	0.066	0.06
DLC SG5xShort CityDev	Doji	9/17/2020	0.073	0.075	0.07
DLC SG7xShortMSG210114	Doji	9/17/2020	1.29	1.32	1.23
Kep Infra Tr	Doji	9/17/2020	0.555	0.56	0.55
LCT	Doji	9/17/2020	0.59	0.6	0.585
Olam Intl	Doji	9/17/2020	1.29	1.3	1.28
Pan Hong	Doji	9/17/2020	0.109	0.116	0.107
Sheng Siong	Doji	9/17/2020	1.61	1.63	1.6
SingPost	Doji	9/17/2020	0.675	0.685	0.67
Sunpower	Doji	9/17/2020	0.535	0.54	0.53
ThaiBev	Doji	9/17/2020	0.61	0.615	0.605

Wednesday, September 16, 2020

Doji 2020-09-15

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/15/2020	0.73	0.735	0.725
AnAn Intl	Doji	9/15/2020	0.031	0.032	0.026
ARA LOGOS Log Tr	Doji	9/15/2020	0.635	0.64	0.625
Ascendas-iTrust	Doji	9/15/2020	1.38	1.39	1.36
CapitaR China Tr	Doji	9/15/2020	1.14	1.15	1.13
ComfortDelGro	Doji	9/15/2020	1.49	1.5	1.48
COSCO SHP SG	Doji	9/15/2020	0.194	0.196	0.193
CSE Global	Doji	9/15/2020	0.49	0.5	0.485
DLC SG5xLong Venture	Doji	9/15/2020	0.525	0.55	0.515
DLC SG5xLongGeely A	Doji	9/15/2020	0.061	0.066	0.059
DLC SG5xShort OCBC	Doji	9/15/2020	0.395	0.4	0.385
DLC SG7xLongMSG210114	Doji	9/15/2020	0.052	0.054	0.051
Hi-P	Doji	9/15/2020	1.13	1.15	1.1
Hong Leong Asia	Doji	9/15/2020	0.47	0.475	0.465
New Toyo	Doji	9/15/2020	0.163	0.165	0.161
OUE Com Reit	Doji	9/15/2020	0.37	0.375	0.365
Sabana Reit	Doji	9/15/2020	0.375	0.38	0.37
SingMyanmar^	Doji	9/15/2020	0.027	0.035	0.026
SPH	Doji	9/15/2020	1.06	1.07	1.05
ST Engineering	Doji	9/15/2020	3.41	3.45	3.39
StarhillGbl Reit	Doji	9/15/2020	0.45	0.455	0.445
Straits Trading	Doji	9/15/2020	1.53	1.55	1.52

Tuesday, September 15, 2020

Doji 2020-09-14

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	9/14/2020	0.031	0.034	0.03
Asian Pay Tv Tr	Doji	9/14/2020	0.13	0.131	0.129
CapitaLand	Doji	9/14/2020	2.73	2.76	2.72
CDL HTrust	Doji	9/14/2020	1.07	1.08	1.05
China Aviation	Doji	9/14/2020	0.93	0.94	0.925
CityDev	Doji	9/14/2020	7.98	8.01	7.93
COSCO SHP SG	Doji	9/14/2020	0.194	0.197	0.193
DLC SG5xShortSunny B	Doji	9/14/2020	0.43	0.435	0.395
DLC SG7xLongHSI210723	Doji	9/14/2020	0.112	0.117	0.111
DLC SG7xShortHSI210114	Doji	9/14/2020	0.325	0.33	0.32
Dyna-Mac	Doji	9/14/2020	0.088	0.089	0.087
ESR-REIT	Doji	9/14/2020	0.395	0.4	0.39
Frasers HTrust	Doji	9/14/2020	0.44	0.445	0.435
Hong Leong Asia	Doji	9/14/2020	0.47	0.48	0.465
HongkongLand USD	Doji	9/14/2020	3.8	3.84	3.78
HSI 23200MBePW201029	Doji	9/14/2020	0.08	0.082	0.073
HSI23600MBePW200929	Doji	9/14/2020	0.035	0.037	0.032
HSI25200MBeCW200929	Doji	9/14/2020	0.043	0.05	0.04
HSI25600MBeCW201029	Doji	9/14/2020	0.08	0.089	0.077
Koufu	Doji	9/14/2020	0.665	0.67	0.66
Mapletree Com Tr	Doji	9/14/2020	1.98	1.99	1.97
Mapletree Log Tr	Doji	9/14/2020	2.03	2.06	2.02
Micro-Mechanics	Doji	9/14/2020	2.25	2.28	2.23
PanUnited	Doji	9/14/2020	0.285	0.29	0.28
Sembcorp Ind	Doji	9/14/2020	1.19	1.2	1.18
Sembcorp Marine	Doji	9/14/2020	0.162	0.167	0.157
SGX	Doji	9/14/2020	8.52	8.56	8.5
SPH	Doji	9/14/2020	1.06	1.07	1.05
StarhillGbl Reit	Doji	9/14/2020	0.45	0.455	0.445
UOL	Doji	9/14/2020	6.65	6.66	6.61
Valuetronics	Doji	9/14/2020	0.535	0.54	0.53

Sunday, September 13, 2020

Doji 2020-09-11

Symbol	Type	Date	Close	High	Low
Avarga	Doji	9/11/2020	0.225	0.23	0.22
CapitaMall Trust	Doji	9/11/2020	1.97	1.98	1.95
CDL HTrust	Doji	9/11/2020	1.06	1.08	1.05
ChinaSunsine	Doji	9/11/2020	0.365	0.37	0.36
ComfortDelGro	Doji	9/11/2020	1.5	1.51	1.48
COSCO SHP SG	Doji	9/11/2020	0.195	0.196	0.193
DLC SG5xLongGeely A	Doji	9/11/2020	0.063	0.065	0.061
DLC SG5xLongGeely B	Doji	9/11/2020	0.525	0.54	0.5
First Reit	Doji	9/11/2020	0.43	0.435	0.425
Genting Sing	Doji	9/11/2020	0.675	0.68	0.67
Hanwell	Doji	9/11/2020	0.275	0.285	0.265
HRnetGroup	Doji	9/11/2020	0.445	0.45	0.435
Man Oriental USD	Doji	9/11/2020	1.75	1.82	1.71
Micro-Mechanics	Doji	9/11/2020	2.24	2.28	2.22
OUE Com Reit	Doji	9/11/2020	0.37	0.375	0.365
SingPost	Doji	9/11/2020	0.68	0.685	0.675
SPHREIT	Doji	9/11/2020	0.885	0.89	0.88
StarhillGbl Reit	Doji	9/11/2020	0.45	0.455	0.445
Valuetronics	Doji	9/11/2020	0.53	0.54	0.525

Thursday, September 10, 2020

Doji 2020-09-09

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/9/2020	0.73	0.735	0.725
Ascendas-iTrust	Doji	9/9/2020	1.35	1.36	1.34
Ascott Trust	Doji	9/9/2020	0.905	0.91	0.89
Asian Pay Tv Tr	Doji	9/9/2020	0.13	0.131	0.129
Astrea IV4.35%B280614#	Doji	9/9/2020	1.066	1.068	1.064
DLC SG5xShort Xiaomi	Doji	9/9/2020	0.028	0.032	0.025
ESR-REIT	Doji	9/9/2020	0.395	0.4	0.39
Guoan Intl	Doji	9/9/2020	0.018	0.019	0.014
Ho Bee Land	Doji	9/9/2020	2.18	2.19	2.15
Hong Leong Fin	Doji	9/9/2020	2.29	2.3	2.28
IHH	Doji	9/9/2020	1.77	1.78	1.76
Oxley	Doji	9/9/2020	0.22	0.225	0.215
Prime US ReitUSD	Doji	9/9/2020	0.8	0.81	0.79
SIA Engineering	Doji	9/9/2020	1.86	1.87	1.84
SINGTEL	Doji	9/9/2020	2.22	2.24	2.21
STI 2600MBePW201030	Doji	9/9/2020	0.078	0.079	0.077
ThaiBev	Doji	9/9/2020	0.6	0.605	0.59
Valuetronics	Doji	9/9/2020	0.54	0.545	0.535
Vicplas Intl	Doji	9/9/2020	0.49	0.51	0.485

Wednesday, September 9, 2020

Doji 2020-09-08

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	9/8/2020	3.3	3.34	3.27
CromwellReit EUR	Doji	9/8/2020	0.435	0.44	0.43
DBS MB eCW210201	Doji	9/8/2020	0.066	0.068	0.065
DBS MB eCW210405	Doji	9/8/2020	0.123	0.125	0.121
DLC SG5xShortTencent B	Doji	9/8/2020	0.3	0.315	0.295
Frasers Cpt Tr	Doji	9/8/2020	2.71	2.75	2.68
G Invacom	Doji	9/8/2020	0.098	0.099	0.095
IFAST	Doji	9/8/2020	2.25	2.27	2.21
Koufu	Doji	9/8/2020	0.68	0.685	0.675
ManulifeReit USD	Doji	9/8/2020	0.74	0.745	0.735
Metro	Doji	9/8/2020	0.745	0.76	0.74
NetLink NBN Tr	Doji	9/8/2020	0.975	0.98	0.97
Q&M Dental	Doji	9/8/2020	0.45	0.455	0.445
SINGTEL 10	Doji	9/8/2020	2.26	2.27	2.24
StarHub	Doji	9/8/2020	1.18	1.19	1.17

Wednesday, September 2, 2020

Doji 2020-09-01

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	9/1/2020	0.895	0.9	0.89
AusGroup	Doji	9/1/2020	0.023	0.024	0.022
Avarga	Doji	9/1/2020	0.27	0.285	0.26
China Aviation	Doji	9/1/2020	0.935	0.945	0.93
China Env Res	Doji	9/1/2020	0.013	0.015	0.012
ChinaSunsine	Doji	9/1/2020	0.365	0.37	0.36
Chip Eng Seng	Doji	9/1/2020	0.455	0.46	0.45
COSCO SHP SG	Doji	9/1/2020	0.199	0.2	0.198
Delfi	Doji	9/1/2020	0.72	0.725	0.715
Frencken	Doji	9/1/2020	0.945	0.955	0.94
Golden Energy	Doji	9/1/2020	0.165	0.174	0.161
Hi-P	Doji	9/1/2020	1.23	1.25	1.21
HSI26800MBeCW200929	Doji	9/1/2020	0.029	0.032	0.024
KepPacOakReitUSD	Doji	9/1/2020	0.725	0.73	0.715
KEPPEL REIT	Doji	9/1/2020	1.05	1.06	1.04
Koda	Doji	9/1/2020	0.445	0.45	0.43
Koufu	Doji	9/1/2020	0.68	0.685	0.675
Lendlease Reit	Doji	9/1/2020	0.655	0.665	0.645
Sembcorp Ind	Doji	9/1/2020	1.86	1.88	1.85
SIA Engineering	Doji	9/1/2020	1.85	1.86	1.81
SingPost	Doji	9/1/2020	0.7	0.705	0.695
SINGTEL	Doji	9/1/2020	2.3	2.31	2.27
Sri Trang Agro	Doji	9/1/2020	1.13	1.14	1.12
StarHub	Doji	9/1/2020	1.21	1.22	1.19
Straits Trading	Doji	9/1/2020	1.53	1.54	1.52
Top Glove	Doji	9/1/2020	8.66	8.82	8.63
UMS	Doji	9/1/2020	0.995	1.01	0.99
UtdHampshReitUSD	Doji	9/1/2020	0.555	0.56	0.55