Doji Scan: October 2020

Saturday, October 31, 2020

Doji 2020-10-30

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/30/2020	1.18	1.19	1.16
Bumitama Agri	Doji	10/30/2020	0.435	0.46	0.43
CDL HTrust	Doji	10/30/2020	0.99	1.01	0.975
China Everbright	Doji	10/30/2020	0.215	0.22	0.21
DLC SG5xLong CityDev	Doji	10/30/2020	0.01	0.011	0.009
Far East HTrust	Doji	10/30/2020	0.56	0.575	0.555
Golden Agri-Res	Doji	10/30/2020	0.141	0.142	0.14
Hotel Grand	Doji	10/30/2020	0.925	0.93	0.9
Olam Intl	Doji	10/30/2020	1.28	1.29	1.27
Q&M Dental	Doji	10/30/2020	0.46	0.465	0.455
SPHREIT	Doji	10/30/2020	0.745	0.75	0.725
XIAOMI MBeCW210405	Doji	10/30/2020	0.25	0.255	0.24

Friday, October 30, 2020

Doji 2020-10-29

Symbol	Type	Date	Close	High	Low
CityDev	Doji	10/29/2020	6.48	6.57	6.45
ComfortDelGro	Doji	10/29/2020	1.39	1.41	1.38
COSCO SHP SG	Doji	10/29/2020	0.184	0.186	0.183
DLC SG5xShortMSG230420	Doji	10/29/2020	0.605	0.61	0.6
First Resources	Doji	10/29/2020	1.21	1.22	1.2
Ho Bee Land	Doji	10/29/2020	2.37	2.38	2.36
HSI 26000MBeCW201127	Doji	10/29/2020	0.04	0.044	0.032
ISDN	Doji	10/29/2020	0.38	0.385	0.375
KEPPEL REIT	Doji	10/29/2020	1.02	1.03	1
Man Oriental USD	Doji	10/29/2020	1.81	1.83	1.8
ManulifeReit USD	Doji	10/29/2020	0.72	0.725	0.705
NetLink NBN Tr	Doji	10/29/2020	0.955	0.96	0.95
Nikko AM STI ETF	Doji	10/29/2020	2.53	2.55	2.52
Olam Intl	Doji	10/29/2020	1.28	1.29	1.27
OUE Com Reit	Doji	10/29/2020	0.325	0.335	0.315
PropNex	Doji	10/29/2020	0.63	0.64	0.625
StarhillGbl Reit	Doji	10/29/2020	0.42	0.425	0.415
ThaiBev	Doji	10/29/2020	0.585	0.59	0.58
UMS	Doji	10/29/2020	0.95	0.96	0.94
Vicplas Intl	Doji	10/29/2020	0.275	0.285	0.27
Wing Tai	Doji	10/29/2020	1.77	1.79	1.76

Wednesday, October 28, 2020

Doji 2020-10-28

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/28/2020	1.21	1.22	1.2
Ascendas-iTrust	Doji	10/28/2020	1.38	1.4	1.37
CapitaMall Trust	Doji	10/28/2020	1.82	1.85	1.81
CapitaR China Tr	Doji	10/28/2020	1.22	1.23	1.21
CromwellReit EUR	Doji	10/28/2020	0.455	0.46	0.45
DairyFarm USD	Doji	10/28/2020	3.78	3.86	3.75
Global Inv	Doji	10/28/2020	0.138	0.139	0.137
Man Oriental USD	Doji	10/28/2020	1.84	1.85	1.81
Mapletree Com Tr	Doji	10/28/2020	1.85	1.86	1.84
Metro	Doji	10/28/2020	0.685	0.69	0.68
Sunningdale Tech	Doji	10/28/2020	1.56	1.59	1.55

Tuesday, October 27, 2020

Doji 2020-10-27

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	10/27/2020	0.305	0.31	0.3
CapitaMall Trust	Doji	10/27/2020	1.82	1.84	1.8
CDL HTrust	Doji	10/27/2020	1.02	1.04	1
China Aviation	Doji	10/27/2020	0.945	0.96	0.94
COSCO SHP SG	Doji	10/27/2020	0.184	0.185	0.183
CSE Global	Doji	10/27/2020	0.455	0.46	0.45
DLC SG5xShort CapLand	Doji	10/27/2020	0.11	0.112	0.109
DLC SG7xLongHSI210723	Doji	10/27/2020	0.108	0.111	0.106
DLC SG7xLongHSI220225	Doji	10/27/2020	0.181	0.183	0.177
GuocoLand	Doji	10/27/2020	1.64	1.65	1.63
HSI 22400MBePW201230	Doji	10/27/2020	0.06	0.063	0.058
HSI 23600MBePW201127	Doji	10/27/2020	0.06	0.064	0.054
ICBC CSOP CGB ETF S$	Doji	10/27/2020	13.72	13.73	13.7
Lippo Malls Tr	Doji	10/27/2020	0.085	0.086	0.084
Mapletree Ind Tr	Doji	10/27/2020	3.1	3.13	3.09
Mapletree Log Tr	Doji	10/27/2020	2.01	2.02	2
NetLink NBN Tr	Doji	10/27/2020	0.96	0.965	0.955
NikkoAM SGD IGBond ETF	Doji	10/27/2020	1.079	1.081	1.076
SASSEUR REIT	Doji	10/27/2020	0.77	0.78	0.765
SIA Engineering	Doji	10/27/2020	1.73	1.75	1.71
Sunningdale Tech	Doji	10/27/2020	1.54	1.57	1.51
Sunpower	Doji	10/27/2020	0.58	0.585	0.575
TencentMBePW210302	Doji	10/27/2020	0.025	0.028	0.024
UMS	Doji	10/27/2020	0.97	0.985	0.965
Yongnam	Doji	10/27/2020	0.081	0.082	0.078
YZJ Shipbldg SGD	Doji	10/27/2020	0.965	0.975	0.96

Doji 2020-10-26

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	10/26/2020	3.66	3.74	3.65
Frasers HTrust	Doji	10/26/2020	0.415	0.42	0.41
GL	Doji	10/26/2020	0.5	0.51	0.495
Hi-P	Doji	10/26/2020	1.23	1.25	1.19
HPH Trust SGD	Doji	10/26/2020	0.198	0.205	0.193
InnoTek	Doji	10/26/2020	0.48	0.485	0.475
Lendlease Reit	Doji	10/26/2020	0.655	0.66	0.645
NikkoAM SGD IGBond ETF	Doji	10/26/2020	1.076	1.078	1.074
PropNex	Doji	10/26/2020	0.635	0.64	0.63
Sabana Reit	Doji	10/26/2020	0.355	0.36	0.35
SIA Engineering	Doji	10/26/2020	1.73	1.78	1.72
SINGTEL 10	Doji	10/26/2020	2.11	2.12	2.1
SPH	Doji	10/26/2020	1.01	1.02	1
StarHub	Doji	10/26/2020	1.22	1.23	1.21
Sunpower	Doji	10/26/2020	0.585	0.59	0.58
Tianjin ZX USD	Doji	10/26/2020	0.805	0.81	0.795
Valuetronics	Doji	10/26/2020	0.575	0.58	0.57
Vicplas Intl	Doji	10/26/2020	0.275	0.285	0.265

Sunday, October 25, 2020

Doji 2020-10-23

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	10/23/2020	0.63	0.635	0.625
Chip Eng Seng	Doji	10/23/2020	0.425	0.43	0.42
DLC SG7xLongMSG230404	Doji	10/23/2020	2.44	2.46	2.42
EC WORLD REIT	Doji	10/23/2020	0.7	0.705	0.695
Hi-P	Doji	10/23/2020	1.24	1.27	1.22
Hock Lian Seng	Doji	10/23/2020	0.235	0.24	0.23
Intl Cement	Doji	10/23/2020	0.064	0.067	0.062
IREIT GLOBAL	Doji	10/23/2020	0.61	0.615	0.605
KEPPEL REIT	Doji	10/23/2020	1.04	1.05	1.03
Koufu	Doji	10/23/2020	0.645	0.65	0.64
Man Oriental USD	Doji	10/23/2020	1.8	1.81	1.79
Nikko AM STI ETF	Doji	10/23/2020	2.6	2.61	2.59
NikkoAM SGD IGBond ETF	Doji	10/23/2020	1.076	1.077	1.074
NutryFarm	Doji	10/23/2020	0.131	0.132	0.13
SATS	Doji	10/23/2020	3.15	3.16	3.12
SPHREIT	Doji	10/23/2020	0.795	0.8	0.79
Sri Trang Agro	Doji	10/23/2020	1.39	1.4	1.38
Straits Trading	Doji	10/23/2020	1.55	1.56	1.54
Tianjin ZX USD	Doji	10/23/2020	0.81	0.82	0.79

Friday, October 23, 2020

Doji 2020-10-22

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	10/22/2020	0.63	0.635	0.625
Avarga	Doji	10/22/2020	0.255	0.26	0.25
Chip Eng Seng	Doji	10/22/2020	0.425	0.43	0.42
DairyFarm USD	Doji	10/22/2020	3.76	3.77	3.74
Dasin Retail Tr	Doji	10/22/2020	0.79	0.795	0.78
DLC SG5xShortVenture B	Doji	10/22/2020	0.59	0.6	0.585
Frasers L&C Tr	Doji	10/22/2020	1.34	1.36	1.32
IREIT GLOBAL	Doji	10/22/2020	0.61	0.615	0.605
ISDN	Doji	10/22/2020	0.405	0.41	0.4
Japfa	Doji	10/22/2020	0.63	0.635	0.625
KEPPEL REIT	Doji	10/22/2020	1.04	1.05	1.03
LION-PHILLIP S-REIT	Doji	10/22/2020	1.062	1.066	1.061
Man Oriental USD	Doji	10/22/2020	1.8	1.81	1.79
Mapletree Log Tr	Doji	10/22/2020	2.12	2.15	2.1
Oxley	Doji	10/22/2020	0.225	0.23	0.22
Sheng Siong	Doji	10/22/2020	1.66	1.67	1.64

Thursday, October 22, 2020

Doji 2020-10-21

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW210202	Doji	10/21/2020	0.225	0.235	0.22
ARA LOGOS Log Tr	Doji	10/21/2020	0.63	0.64	0.625
Ascott Trust	Doji	10/21/2020	0.885	0.89	0.88
Broadway Ind	Doji	10/21/2020	0.108	0.11	0.107
Bumitama Agri	Doji	10/21/2020	0.445	0.45	0.44
DLC SG7xShortHSI230920	Doji	10/21/2020	1.885	1.895	1.83
Far East HTrust	Doji	10/21/2020	0.56	0.565	0.555
First Reit	Doji	10/21/2020	0.42	0.425	0.415
Frasers Cpt Tr	Doji	10/21/2020	2.35	2.38	2.34
Golden Agri-Res	Doji	10/21/2020	0.145	0.147	0.144
GuocoLand	Doji	10/21/2020	1.57	1.58	1.55
HSI 23600MBePW201127	Doji	10/21/2020	0.072	0.073	0.062
IREIT GLOBAL	Doji	10/21/2020	0.61	0.615	0.605
Kep Infra Tr	Doji	10/21/2020	0.555	0.56	0.55
NetEase150 MBeCW210202	Doji	10/21/2020	0.063	0.064	0.062
NetLink NBN Tr	Doji	10/21/2020	0.97	0.975	0.965
OCBC Bank	Doji	10/21/2020	8.75	8.8	8.72
OUE Com Reit	Doji	10/21/2020	0.345	0.35	0.34
PARKWAYLIFE REIT	Doji	10/21/2020	4.08	4.09	4.04
Sheng Siong	Doji	10/21/2020	1.66	1.68	1.65
SIA Engineering	Doji	10/21/2020	1.72	1.74	1.71
StarhillGbl Reit	Doji	10/21/2020	0.44	0.445	0.435
UIC	Doji	10/21/2020	2.26	2.29	2.23
Yongnam	Doji	10/21/2020	0.081	0.082	0.079

Tuesday, October 20, 2020

Doji 2020-10-20

Symbol	Type	Date	Close	High	Low
Amara	Doji	10/20/2020	0.335	0.34	0.33
Avarga	Doji	10/20/2020	0.265	0.27	0.26
Broadway Ind	Doji	10/20/2020	0.108	0.111	0.107
Bumitama Agri	Doji	10/20/2020	0.45	0.46	0.445
CapitaMall Trust	Doji	10/20/2020	1.92	1.93	1.91
China Env Res	Doji	10/20/2020	0.013	0.014	0.012
ChinaSunsine	Doji	10/20/2020	0.41	0.415	0.395
CromwellReit EUR	Doji	10/20/2020	0.47	0.475	0.465
CSE Global	Doji	10/20/2020	0.465	0.47	0.46
DBS MB eCW210405	Doji	10/20/2020	0.124	0.125	0.12
DBS MB ePW201231	Doji	10/20/2020	0.049	0.05	0.047
Delfi	Doji	10/20/2020	0.675	0.69	0.67
EliteComREIT GBP	Doji	10/20/2020	0.66	0.665	0.65
ESR-REIT	Doji	10/20/2020	0.38	0.385	0.375
Far East Orchard	Doji	10/20/2020	0.975	0.985	0.965
Golden Energy	Doji	10/20/2020	0.155	0.16	0.154
Heeton	Doji	10/20/2020	0.186	0.188	0.184
HSI22800MBePW201127	Doji	10/20/2020	0.05	0.053	0.049
HSI24000MBePW201029	Doji	10/20/2020	0.035	0.039	0.033
Mapletree Com Tr	Doji	10/20/2020	1.92	1.93	1.9
Mapletree Ind Tr	Doji	10/20/2020	3.22	3.25	3.2
Olam Intl	Doji	10/20/2020	1.3	1.32	1.28
OUE	Doji	10/20/2020	1.18	1.19	1.17
Sembcorp Marine	Doji	10/20/2020	0.141	0.143	0.139
SIA Engineering	Doji	10/20/2020	1.71	1.72	1.7
SingPost	Doji	10/20/2020	0.685	0.69	0.68
ST Engineering	Doji	10/20/2020	3.64	3.68	3.58
StarHub	Doji	10/20/2020	1.23	1.24	1.22
Straits Trading	Doji	10/20/2020	1.55	1.58	1.54
Yoma Strategic	Doji	10/20/2020	0.265	0.27	0.26
Zheneng Jinjiang	Doji	10/20/2020	0.685	0.69	0.68

Doji 2020-10-19

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	10/19/2020	0.031	0.033	0.03
Ascendas Reit	Doji	10/19/2020	3.22	3.24	3.19
Ascendas-iTrust	Doji	10/19/2020	1.43	1.44	1.42
AusGroup	Doji	10/19/2020	0.02	0.021	0.019
Avarga	Doji	10/19/2020	0.265	0.275	0.255
China Aviation	Doji	10/19/2020	0.98	0.99	0.975
DBS MB eCW210201	Doji	10/19/2020	0.064	0.066	0.063
DLC SG5xLong BYD	Doji	10/19/2020	0.415	0.42	0.35
DLC SG5xLong DBS	Doji	10/19/2020	0.42	0.425	0.415
DLC SG5xShortTencent B	Doji	10/19/2020	0.166	0.168	0.163
DLC SG7xShortHSI210114	Doji	10/19/2020	0.295	0.3	0.28
EC WORLD REIT	Doji	10/19/2020	0.68	0.685	0.675
EliteComREIT GBP	Doji	10/19/2020	0.65	0.67	0.64
Far East HTrust	Doji	10/19/2020	0.56	0.565	0.555
First Resources	Doji	10/19/2020	1.25	1.27	1.24
Frasers Cpt Tr	Doji	10/19/2020	2.34	2.36	2.33
HSI 23600MBePW201127	Doji	10/19/2020	0.08	0.084	0.071
HSI22800MBePW201127	Doji	10/19/2020	0.051	0.053	0.045
HSI24000MBePW201029	Doji	10/19/2020	0.035	0.04	0.029
IREIT GLOBAL	Doji	10/19/2020	0.61	0.615	0.605
IS ASIA HYG US$	Doji	10/19/2020	10.12	10.14	10.1
Kep Infra Tr	Doji	10/19/2020	0.555	0.56	0.55
Nikko AM STI ETF	Doji	10/19/2020	2.62	2.63	2.61
OCBC Bank	Doji	10/19/2020	8.75	8.8	8.73
SASSEUR REIT	Doji	10/19/2020	0.775	0.78	0.77
Sheng Siong	Doji	10/19/2020	1.66	1.67	1.65
SPH	Doji	10/19/2020	1.02	1.03	1.01
UETF SSE50China	Doji	10/19/2020	2.83	2.85	2.81

Sunday, October 18, 2020

Doji 2020-10-16

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	10/16/2020	3.56	3.57	3.55
ComfortDelGro	Doji	10/16/2020	1.46	1.48	1.45
COSCO SHP SG	Doji	10/16/2020	0.186	0.189	0.185
DLC SG5xLong UOB	Doji	10/16/2020	0.265	0.27	0.255
ESR-REIT	Doji	10/16/2020	0.385	0.39	0.38
Frasers Property	Doji	10/16/2020	1.16	1.17	1.15
Frencken	Doji	10/16/2020	1.04	1.05	1.03
Genting Sing	Doji	10/16/2020	0.67	0.675	0.665
IREIT GLOBAL	Doji	10/16/2020	0.61	0.615	0.605
Japfa	Doji	10/16/2020	0.655	0.665	0.65
Oxley	Doji	10/16/2020	0.225	0.23	0.22
Riverstone	Doji	10/16/2020	3.89	3.94	3.88
Sembcorp Marine	Doji	10/16/2020	0.143	0.145	0.142
SoilbuildBizReit	Doji	10/16/2020	0.5	0.505	0.495
Sunny MB eCW210405	Doji	10/16/2020	0.083	0.084	0.081
Sunpower	Doji	10/16/2020	0.59	0.6	0.58
Tianjin ZX USD	Doji	10/16/2020	0.825	0.83	0.82
Top Glove	Doji	10/16/2020	3.05	3.09	3.04
UMS	Doji	10/16/2020	1.02	1.04	1.01
UOL	Doji	10/16/2020	6.79	6.88	6.78
Yanlord Land	Doji	10/16/2020	1.12	1.13	1.11
Ying Li Intl	Doji	10/16/2020	0.084	0.085	0.08
Yoma Strategic	Doji	10/16/2020	0.26	0.265	0.255

Friday, October 16, 2020

Doji 2020-10-15

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	10/15/2020	3.25	3.27	3.23
Ascendas-iTrust	Doji	10/15/2020	1.46	1.48	1.45
Avarga	Doji	10/15/2020	0.255	0.26	0.25
CapitaCom Trust	Doji	10/15/2020	1.64	1.66	1.63
CapitaMall Trust	Doji	10/15/2020	1.94	1.95	1.92
CDL HTrust	Doji	10/15/2020	1.08	1.09	1.07
COSCO SHP SG	Doji	10/15/2020	0.186	0.187	0.184
DairyFarm USD	Doji	10/15/2020	3.8	3.81	3.76
ESR-REIT	Doji	10/15/2020	0.385	0.39	0.38
Ho Bee Land	Doji	10/15/2020	2.27	2.28	2.26
HongkongLand USD	Doji	10/15/2020	3.79	3.8	3.75
Hor Kew	Doji	10/15/2020	0.255	0.265	0.2
Mapletree Log Tr	Doji	10/15/2020	2.09	2.11	2.07
SIA	Doji	10/15/2020	3.49	3.53	3.45
Suntec Reit	Doji	10/15/2020	1.44	1.45	1.43

Thursday, October 15, 2020

Doji 2020-10-14

Symbol	Type	Date	Close	High	Low
CapitaR China Tr	Doji	10/14/2020	1.29	1.31	1.28
DLC SG5xShort UOB	Doji	10/14/2020	0.635	0.645	0.625
DLC SG7xShortMSG210114	Doji	10/14/2020	1.04	1.07	1.03
EC WORLD REIT	Doji	10/14/2020	0.685	0.69	0.68
F & N	Doji	10/14/2020	1.21	1.22	1.2
First Resources	Doji	10/14/2020	1.28	1.29	1.26
Frasers Property	Doji	10/14/2020	1.17	1.18	1.16
Genting Sing	Doji	10/14/2020	0.69	0.695	0.685
GuocoLand	Doji	10/14/2020	1.53	1.54	1.52
HPH Trust USD	Doji	10/14/2020	0.145	0.147	0.144
HSI24400MBeCW201127	Doji	10/14/2020	0.159	0.163	0.15
HSI25600MBeCW201029	Doji	10/14/2020	0.028	0.03	0.025
Intl Cement	Doji	10/14/2020	0.047	0.051	0.045
ISDN	Doji	10/14/2020	0.395	0.415	0.39
KepPacOakReitUSD	Doji	10/14/2020	0.705	0.71	0.695
Man Oriental USD	Doji	10/14/2020	1.81	1.83	1.76
Nordic	Doji	10/14/2020	0.215	0.22	0.21
PARKWAYLIFE REIT	Doji	10/14/2020	4.07	4.11	4.05
PropNex	Doji	10/14/2020	0.64	0.645	0.635
Q&M Dental	Doji	10/14/2020	0.465	0.47	0.46
Samko Timber	Doji	10/14/2020	0.035	0.037	0.033
SASSEUR REIT	Doji	10/14/2020	0.785	0.79	0.78
Sembcorp Ind	Doji	10/14/2020	1.36	1.37	1.35
UtdHampshReitUSD	Doji	10/14/2020	0.585	0.595	0.58
Yongnam	Doji	10/14/2020	0.082	0.084	0.081

Tuesday, October 13, 2020

Doji 2020-10-13

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	10/13/2020	0.125	0.126	0.124
AusGroup	Doji	10/13/2020	0.021	0.022	0.02
CapitaCom Trust	Doji	10/13/2020	1.67	1.68	1.66
CapitaLand	Doji	10/13/2020	2.81	2.83	2.79
China Aviation	Doji	10/13/2020	1	1.01	0.985
ComfortDelGro	Doji	10/13/2020	1.48	1.5	1.46
CSE Global	Doji	10/13/2020	0.475	0.48	0.47
DBS Bk 4.7% NCPS#	Doji	10/13/2020	101.9	102	101.88
Delfi	Doji	10/13/2020	0.69	0.695	0.68
DLC SG5xLong UOB	Doji	10/13/2020	0.265	0.275	0.26
Haw Par	Doji	10/13/2020	9.49	9.51	9.47
HRnetGroup	Doji	10/13/2020	0.465	0.47	0.46
Koufu	Doji	10/13/2020	0.66	0.665	0.65
NetLink NBN Tr	Doji	10/13/2020	0.98	0.985	0.975
Parkson Retail^	Doji	10/13/2020	0.012	0.013	0.01
Prime US ReitUSD	Doji	10/13/2020	0.84	0.845	0.835
Raffles Edu	Doji	10/13/2020	0.133	0.135	0.129
Riverstone	Doji	10/13/2020	3.81	3.83	3.79
Sabana Reit	Doji	10/13/2020	0.36	0.365	0.355
SINGTEL	Doji	10/13/2020	2.18	2.19	2.16
SPH	Doji	10/13/2020	1.05	1.06	1.04
StarhillGbl Reit	Doji	10/13/2020	0.44	0.445	0.435
ThaiBev	Doji	10/13/2020	0.585	0.59	0.58
Yoma Strategic	Doji	10/13/2020	0.27	0.275	0.265

Doji 2020-10-12

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	10/12/2020	0.295	0.3	0.29
ARA LOGOS Log Tr	Doji	10/12/2020	0.625	0.63	0.62
Asian Pay Tv Tr	Doji	10/12/2020	0.125	0.126	0.124
BRC Asia	Doji	10/12/2020	1.28	1.3	1.27
Broadway Ind	Doji	10/12/2020	0.109	0.11	0.107
CapitaCom Trust	Doji	10/12/2020	1.66	1.68	1.65
DLC SG5xShort Meituan	Doji	10/12/2020	0.027	0.028	0.025
Dyna-Mac	Doji	10/12/2020	0.088	0.09	0.087
EC WORLD REIT	Doji	10/12/2020	0.675	0.68	0.67
Far East Orchard	Doji	10/12/2020	0.985	0.99	0.98
Frasers L&C Tr	Doji	10/12/2020	1.38	1.39	1.36
Genting Sing	Doji	10/12/2020	0.695	0.7	0.685
HongkongLand USD	Doji	10/12/2020	3.77	3.82	3.75
IREIT GLOBAL	Doji	10/12/2020	0.615	0.62	0.61
Kep Infra Tr	Doji	10/12/2020	0.55	0.555	0.545
KEPPEL REIT	Doji	10/12/2020	1.08	1.09	1.07
Lendlease Reit	Doji	10/12/2020	0.685	0.695	0.68
Lippo Malls Tr	Doji	10/12/2020	0.09	0.092	0.089
Mapletree Log Tr	Doji	10/12/2020	2.06	2.07	2.04
NikkoAM SGD IGBond ETF	Doji	10/12/2020	1.074	1.079	1.071
QAF	Doji	10/12/2020	0.92	0.925	0.915
Raffles Edu	Doji	10/12/2020	0.13	0.135	0.125
SBS Transit	Doji	10/12/2020	2.89	2.9	2.88
SIA	Doji	10/12/2020	3.53	3.55	3.52
SINGTEL	Doji	10/12/2020	2.18	2.19	2.16
SoilbuildBizReit	Doji	10/12/2020	0.5	0.505	0.495
StarhillGbl Reit	Doji	10/12/2020	0.44	0.445	0.435
Valuetronics	Doji	10/12/2020	0.575	0.58	0.57
Wing Tai	Doji	10/12/2020	1.76	1.77	1.75