Doji 2021-02-26

Symbol	Type	Date	Close	High	Low
AEI^	Doji	2/26/2021	1.1	1.2	1.05
Aspen	Doji	2/26/2021	0.23	0.235	0.225
Boustead	Doji	2/26/2021	0.89	0.9	0.885
Broadway Ind	Doji	2/26/2021	0.134	0.135	0.133
China Aviation	Doji	2/26/2021	1.14	1.16	1.13
CSE Global	Doji	2/26/2021	0.5	0.505	0.49
Dyna-Mac	Doji	2/26/2021	0.099	0.1	0.098
EC WORLD REIT	Doji	2/26/2021	0.725	0.73	0.72
Far East Orchard	Doji	2/26/2021	1.06	1.07	1.05
Galaxy 5xShortSG230920	Doji	2/26/2021	0.061	0.068	0.058
Geely MB ePW211005	Doji	2/26/2021	0.2	0.205	0.199
Ho Bee Land	Doji	2/26/2021	2.37	2.39	2.35
Hong Leong Fin	Doji	2/26/2021	2.41	2.42	2.39
HPH Trust USD	Doji	2/26/2021	0.24	0.245	0.235
HSBC 5xLongSG220225	Doji	2/26/2021	0.092	0.095	0.087
Japfa	Doji	2/26/2021	0.9	0.91	0.89
Samko Timber	Doji	2/26/2021	0.051	0.053	0.047
SASSEUR REIT	Doji	2/26/2021	0.84	0.86	0.835
Second Chance	Doji	2/26/2021	0.28	0.29	0.275
Sembcorp Marine	Doji	2/26/2021	0.153	0.155	0.152
XIAOMI MBePW210705	Doji	2/26/2021	0.044	0.045	0.038

Doji 2021-02-25

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Doji	2/25/2021	0.215	0.24	0.199
AusGroup	Doji	2/25/2021	0.03	0.031	0.029
Challenger	Doji	2/25/2021	0.535	0.54	0.53
COSCO SHP SG	Doji	2/25/2021	0.28	0.285	0.275
Delfi	Doji	2/25/2021	0.76	0.775	0.75
ESR-REIT	Doji	2/25/2021	0.38	0.385	0.375
F & N	Doji	2/25/2021	1.4	1.41	1.38
First Resources	Doji	2/25/2021	1.62	1.63	1.59
Frencken	Doji	2/25/2021	1.26	1.29	1.25
Geely 5xLongSG220225	Doji	2/25/2021	0.029	0.03	0.027
Genting Sing	Doji	2/25/2021	0.855	0.865	0.85
Golden Agri-Res	Doji	2/25/2021	0.193	0.195	0.191
GuocoLand	Doji	2/25/2021	1.59	1.6	1.57
Hong Fok	Doji	2/25/2021	0.7	0.71	0.695
HSI 26200MBePW210429	Doji	2/25/2021	0.046	0.05	0.04
HSI 32400MBeCW210429	Doji	2/25/2021	0.079	0.095	0.076
HSI 7xLongSG210723	Doji	2/25/2021	0.305	0.33	0.3
Leader Env	Doji	2/25/2021	0.17	0.171	0.169
ManulifeReit USD	Doji	2/25/2021	0.67	0.675	0.665
MM2 Asia	Doji	2/25/2021	0.082	0.085	0.081
NetEase 5xLongSG230615	Doji	2/25/2021	0.955	0.985	0.95
NIKKOAM-ICBCSG CNB S$	Doji	2/25/2021	1.01	1.011	1.009
OCBC Bk MB eCW210510	Doji	2/25/2021	0.087	0.088	0.083
Prime US ReitUSD	Doji	2/25/2021	0.8	0.805	0.785
Q&M Dental	Doji	2/25/2021	0.6	0.61	0.59
Silverlake Axis	Doji	2/25/2021	0.245	0.25	0.24
ValueMax	Doji	2/25/2021	0.36	0.365	0.35
Wilmar Intl	Doji	2/25/2021	5.4	5.44	5.39
Yongnam	Doji	2/25/2021	0.083	0.084	0.081

Doji 2021-02-24

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/24/2021	1.29	1.3	1.28
ASTI^	Doji	2/24/2021	0.036	0.037	0.034
AusGroup	Doji	2/24/2021	0.03	0.031	0.028
CapitaLand	Doji	2/24/2021	3.15	3.16	3.11
CapLand IntCom T	Doji	2/24/2021	2.06	2.1	2.05
Centurion	Doji	2/24/2021	0.345	0.35	0.34
ESR-REIT	Doji	2/24/2021	0.38	0.385	0.375
Fragrance	Doji	2/24/2021	0.115	0.118	0.111
G Invacom	Doji	2/24/2021	0.09	0.092	0.086
Genting Sing	Doji	2/24/2021	0.845	0.855	0.84
Hock Lian Seng	Doji	2/24/2021	0.26	0.265	0.255
Hong Leong Fin	Doji	2/24/2021	2.42	2.43	2.41
Intl Cement	Doji	2/24/2021	0.061	0.063	0.06
KEPPEL REIT	Doji	2/24/2021	1.16	1.17	1.14
Leader Env	Doji	2/24/2021	0.171	0.172	0.167
SIA Engineering	Doji	2/24/2021	2	2.06	1.99
Tianjin ZX USD	Doji	2/24/2021	0.87	0.875	0.86
UOL	Doji	2/24/2021	7.5	7.55	7.47
Wilmar Intl	Doji	2/24/2021	5.4	5.45	5.38

Doji 2021-02-23

Symbol	Type	Date	Close	High	Low
AF Global	Doji	2/23/2021	0.067	0.068	0.066
AusGroup	Doji	2/23/2021	0.031	0.032	0.03
Avarga	Doji	2/23/2021	0.34	0.345	0.335
BRC Asia	Doji	2/23/2021	1.58	1.59	1.57
BYD MB ePW210705A	Doji	2/23/2021	0.205	0.21	0.2
DBS MB eCW210407	Doji	2/23/2021	0.052	0.054	0.051
Excelpoint	Doji	2/23/2021	0.585	0.595	0.58
Genting Sing	Doji	2/23/2021	0.835	0.845	0.825
Intraco	Doji	2/23/2021	0.27	0.28	0.265
Kep Infra Tr	Doji	2/23/2021	0.545	0.55	0.54
Mapletree NAC Tr	Doji	2/23/2021	0.965	0.975	0.96
Nikko AM STI ETF	Doji	2/23/2021	2.93	2.95	2.92
Nordic	Doji	2/23/2021	0.24	0.25	0.235
PetroCH 5xShortSG211105	Doji	2/23/2021	0.063	0.07	0.061
PHIL SING INC	Doji	2/23/2021	0.999	1.005	0.996
SASSEUR REIT	Doji	2/23/2021	0.82	0.825	0.815
SBS Transit	Doji	2/23/2021	2.98	2.99	2.97
Sheng Siong	Doji	2/23/2021	1.6	1.62	1.57
SingHoldings	Doji	2/23/2021	0.405	0.41	0.4
Stamford Land	Doji	2/23/2021	0.345	0.35	0.34
StarhillGbl Reit	Doji	2/23/2021	0.515	0.52	0.51
StarHub	Doji	2/23/2021	1.26	1.28	1.25
Suntec Reit	Doji	2/23/2021	1.47	1.49	1.46
UOB MB eCW211001	Doji	2/23/2021	0.107	0.11	0.106
XIAOMI MBePW210705	Doji	2/23/2021	0.026	0.027	0.025
YZJ Shipbldg SGD	Doji	2/23/2021	1.04	1.05	1.03

Doji 2021-02-22

Symbol	Type	Date	Close	High	Low
Aspen	Doji	2/22/2021	0.21	0.215	0.205
Avarga	Doji	2/22/2021	0.335	0.35	0.33
Boustead	Doji	2/22/2021	0.9	0.905	0.895
China Aviation	Doji	2/22/2021	1.14	1.15	1.13
Chip Eng Seng	Doji	2/22/2021	0.43	0.435	0.425
COSCO SHP SG	Doji	2/22/2021	0.275	0.28	0.27
CromwellReit EUR	Doji	2/22/2021	0.49	0.495	0.48
ESR-REIT	Doji	2/22/2021	0.385	0.39	0.38
First Reit	Doji	2/22/2021	0.21	0.215	0.205
Frasers HTrust	Doji	2/22/2021	0.505	0.51	0.5
HSBC 5xLongSG220225	Doji	2/22/2021	0.083	0.088	0.081
Intl Cement	Doji	2/22/2021	0.064	0.067	0.063
KepPacOakReitUSD	Doji	2/22/2021	0.675	0.685	0.67
Mapletree Log Tr	Doji	2/22/2021	1.91	1.93	1.89
Mapletree NAC Tr	Doji	2/22/2021	0.97	0.975	0.965
Nikko AM STI ETF	Doji	2/22/2021	2.93	2.94	2.91
Oceanus^	Doji	2/22/2021	0.076	0.078	0.074
Olam Intl	Doji	2/22/2021	1.58	1.6	1.55
Raffles Medical	Doji	2/22/2021	1.02	1.04	1.01
SamuderaShipping	Doji	2/22/2021	0.295	0.3	0.29
SIA	Doji	2/22/2021	4.39	4.41	4.37
ThaiBev	Doji	2/22/2021	0.74	0.75	0.735
TheHourGlass	Doji	2/22/2021	0.815	0.825	0.805

Doji 2021-02-19

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Doji	2/19/2021	0.28	0.29	0.255
CapitaLand	Doji	2/19/2021	3.11	3.12	3.08
China Env Res	Doji	2/19/2021	0.019	0.02	0.017
China Everbright	Doji	2/19/2021	0.225	0.23	0.22
CityDev 5xLongSG230404	Doji	2/19/2021	0.126	0.127	0.121
Civmec	Doji	2/19/2021	0.55	0.56	0.545
CromwellReit EUR	Doji	2/19/2021	0.49	0.495	0.485
DBS 5xShortSG211105	Doji	2/19/2021	0.081	0.083	0.08
DBS MB eCW210503	Doji	2/19/2021	0.02	0.021	0.019
First Resources	Doji	2/19/2021	1.62	1.64	1.6
Frasers L&C Tr	Doji	2/19/2021	1.44	1.45	1.43
GHY Culture	Doji	2/19/2021	0.74	0.75	0.735
Intl Cement	Doji	2/19/2021	0.068	0.07	0.067
IS ASIA HYG US$	Doji	2/19/2021	10.43	10.45	10.39
Keong Hong	Doji	2/19/2021	0.325	0.33	0.32
Meituan MB eCW210705	Doji	2/19/2021	0.265	0.275	0.245
Micro-Mechanics	Doji	2/19/2021	3.35	3.37	3.32
SamuderaShipping	Doji	2/19/2021	0.295	0.3	0.29
SIIC Environment	Doji	2/19/2021	0.183	0.184	0.181
Silverlake Axis	Doji	2/19/2021	0.25	0.255	0.245
SINGTEL	Doji	2/19/2021	2.35	2.36	2.34
SPH	Doji	2/19/2021	1.22	1.23	1.21
Yanlord Land	Doji	2/19/2021	1.14	1.15	1.12

Doji 2021-02-18

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	2/18/2021	1.51	1.52	1.5
Ascott Trust	Doji	2/18/2021	1	1.02	0.995
China Aviation	Doji	2/18/2021	1.16	1.17	1.15
Far East HTrust	Doji	2/18/2021	0.595	0.6	0.59
Food Empire	Doji	2/18/2021	0.97	0.98	0.96
Frasers Property	Doji	2/18/2021	1.2	1.21	1.19
GuocoLand	Doji	2/18/2021	1.59	1.6	1.58
Hwa Hong	Doji	2/18/2021	0.295	0.3	0.29
IREIT GLOBAL	Doji	2/18/2021	0.65	0.655	0.645
JD 5xShortSG230907	Doji	2/18/2021	0.074	0.078	0.073
Kep Infra Tr	Doji	2/18/2021	0.545	0.55	0.54
KepPacOakReitUSD	Doji	2/18/2021	0.685	0.69	0.68
NetLink NBN Tr	Doji	2/18/2021	0.95	0.955	0.945
OCBC Bank	Doji	2/18/2021	10.65	10.67	10.6
Oceanus^	Doji	2/18/2021	0.067	0.068	0.065
Raffles Medical	Doji	2/18/2021	0.98	0.985	0.97
Samko Timber	Doji	2/18/2021	0.045	0.047	0.043
SIA	Doji	2/18/2021	4.4	4.42	4.38
Silverlake Axis	Doji	2/18/2021	0.255	0.26	0.25
SingShipping	Doji	2/18/2021	0.255	0.26	0.25
SPHREIT	Doji	2/18/2021	0.825	0.83	0.82
StarHub	Doji	2/18/2021	1.29	1.3	1.28
Sunpower	Doji	2/18/2021	0.895	0.9	0.885
Valuetronics	Doji	2/18/2021	0.65	0.655	0.64
Venture 5xLongSG211105	Doji	2/18/2021	0.525	0.53	0.52

Doji 2021-02-17

Symbol	Type	Date	Close	High	Low
Aspen	Doji	2/17/2021	0.22	0.225	0.215
Broadway Ind	Doji	2/17/2021	0.14	0.142	0.139
ChinaSunsine	Doji	2/17/2021	0.485	0.49	0.48
Dyna-Mac	Doji	2/17/2021	0.107	0.108	0.106
Far East HTrust	Doji	2/17/2021	0.59	0.595	0.585
Food Empire	Doji	2/17/2021	0.98	0.985	0.96
Frasers Cpt Tr	Doji	2/17/2021	2.54	2.57	2.53
Frasers L&C Tr	Doji	2/17/2021	1.43	1.44	1.42
Frasers Property	Doji	2/17/2021	1.2	1.21	1.19
Genting Sing	Doji	2/17/2021	0.85	0.855	0.845
Halcyon Agri	Doji	2/17/2021	0.31	0.315	0.305
Haw Par	Doji	2/17/2021	11.96	11.99	11.78
KTL Global^	Doji	2/17/2021	0.081	0.084	0.08
Man Oriental USD	Doji	2/17/2021	1.7	1.71	1.68
Multi-Chem	Doji	2/17/2021	1.38	1.39	1.37
Nikko AM STI ETF	Doji	2/17/2021	2.96	2.97	2.95
Q&M Dental	Doji	2/17/2021	0.57	0.59	0.565
SIA Engineering	Doji	2/17/2021	1.94	1.95	1.93
Straits Trading	Doji	2/17/2021	2.82	2.84	2.79
Vibrant Group	Doji	2/17/2021	0.104	0.109	0.097
Yanlord Land	Doji	2/17/2021	1.12	1.14	1.11

Doji 2021-02-16

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	2/16/2021	0.022	0.023	0.021
AF Global	Doji	2/16/2021	0.064	0.071	0.063
Avi-Tech	Doji	2/16/2021	0.425	0.43	0.42
CEI	Doji	2/16/2021	1.22	1.24	1.21
ComfortDelGro	Doji	2/16/2021	1.57	1.59	1.56
CromwellReit EUR	Doji	2/16/2021	0.49	0.5	0.485
DairyFarm USD	Doji	2/16/2021	4.4	4.42	4.38
Del Monte Pac	Doji	2/16/2021	0.26	0.285	0.24
Delfi	Doji	2/16/2021	0.76	0.765	0.75
Enviro-Hub	Doji	2/16/2021	0.082	0.084	0.081
F & N	Doji	2/16/2021	1.43	1.44	1.42
First Resources	Doji	2/16/2021	1.62	1.64	1.6
GuocoLand	Doji	2/16/2021	1.59	1.6	1.58
HPH Trust SGD	Doji	2/16/2021	0.335	0.34	0.33
HPH Trust USD	Doji	2/16/2021	0.255	0.26	0.25
Metro	Doji	2/16/2021	0.72	0.73	0.715
OCBC Bank	Doji	2/16/2021	10.64	10.66	10.6
Oceanus^	Doji	2/16/2021	0.067	0.069	0.065
Riverstone	Doji	2/16/2021	1.4	1.42	1.39
Samko Timber	Doji	2/16/2021	0.041	0.043	0.04
SBS Transit	Doji	2/16/2021	2.96	2.97	2.95
Sembcorp Ind	Doji	2/16/2021	1.69	1.71	1.68
SINGTEL	Doji	2/16/2021	2.42	2.43	2.41
ST Engineering	Doji	2/16/2021	3.76	3.77	3.75
STI ETF	Doji	2/16/2021	2.937	2.945	2.933
ThaiBev	Doji	2/16/2021	0.785	0.79	0.78
Thomson Medical	Doji	2/16/2021	0.09	0.095	0.088

Doji 2021-02-15

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/15/2021	1.32	1.33	1.3
ARA LOGOS Log Tr	Doji	2/15/2021	0.72	0.73	0.71
Ascendas Reit	Doji	2/15/2021	3.09	3.11	3.07
Astrea IV4.35%B280614#	Doji	2/15/2021	1.057	1.059	1.056
Bukit Sembawang	Doji	2/15/2021	4.19	4.2	4.15
ChinaSunsine	Doji	2/15/2021	0.49	0.5	0.485
Civmec	Doji	2/15/2021	0.575	0.58	0.56
Genting Sing	Doji	2/15/2021	0.86	0.87	0.85
Hi-P	Doji	2/15/2021	2	2.01	1.99
HRnetGroup	Doji	2/15/2021	0.565	0.57	0.56
Keppel Corp	Doji	2/15/2021	5.15	5.17	5.13
ManulifeReit USD	Doji	2/15/2021	0.72	0.73	0.715
Mapletree Ind Tr	Doji	2/15/2021	2.82	2.84	2.81
Mapletree Log Tr	Doji	2/15/2021	1.95	1.96	1.94
Mapletree NAC Tr	Doji	2/15/2021	0.97	0.975	0.965
MFG Integration	Doji	2/15/2021	0.059	0.061	0.058
OCBC Bank	Doji	2/15/2021	10.6	10.67	10.57
OCBC Bk MB eCW210510	Doji	2/15/2021	0.064	0.066	0.063
Oxley	Doji	2/15/2021	0.24	0.245	0.235
Procurri	Doji	2/15/2021	0.31	0.315	0.305
Sembcorp Ind	Doji	2/15/2021	1.69	1.71	1.67
Sembcorp Marine	Doji	2/15/2021	0.155	0.156	0.154
Silverlake Axis	Doji	2/15/2021	0.26	0.265	0.25
Wing Tai	Doji	2/15/2021	1.93	1.96	1.91
Yanlord Land	Doji	2/15/2021	1.12	1.13	1.11

Doji 2021-02-11

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	2/11/2021	0.525	0.53	0.52
CDL HTrust	Doji	2/11/2021	1.2	1.21	1.19
China Aviation	Doji	2/11/2021	1.15	1.16	1.14
Frencken	Doji	2/11/2021	1.37	1.38	1.36
Intl Cement	Doji	2/11/2021	0.064	0.066	0.063
KEPPEL REIT	Doji	2/11/2021	1.17	1.19	1.16
Lendlease Reit	Doji	2/11/2021	0.79	0.8	0.785
Mapletree Log Tr	Doji	2/11/2021	1.93	1.95	1.92
Nikko AM STI ETF	Doji	2/11/2021	2.96	2.97	2.95
Prime US ReitUSD	Doji	2/11/2021	0.81	0.815	0.805
Sheng Siong	Doji	2/11/2021	1.59	1.6	1.58
Suntec Reit	Doji	2/11/2021	1.49	1.51	1.48
UIC	Doji	2/11/2021	2.31	2.32	2.3
Venture	Doji	2/11/2021	19.93	19.97	19.69

Doji 2021-02-10

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	2/10/2021	1.52	1.54	1.51
BRC Asia	Doji	2/10/2021	1.56	1.57	1.54
CapLand China T	Doji	2/10/2021	1.42	1.43	1.39
CapLand IntCom T	Doji	2/10/2021	2.14	2.17	2.13
Challenger	Doji	2/10/2021	0.535	0.55	0.515
Chuan Hup	Doji	2/10/2021	0.21	0.215	0.205
CNOOC 5xLongSG230331	Doji	2/10/2021	0.09	0.093	0.088
CreditBureauAsia	Doji	2/10/2021	1.38	1.41	1.36
Geely MB eCW210705	Doji	2/10/2021	0.27	0.275	0.25
Geo Energy Res	Doji	2/10/2021	0.183	0.185	0.182
Halcyon Agri	Doji	2/10/2021	0.295	0.3	0.29
Ho Bee Land	Doji	2/10/2021	2.38	2.4	2.37
HPH Trust SGD	Doji	2/10/2021	0.32	0.325	0.315
IFAST	Doji	2/10/2021	6.08	6.18	6
InnoTek	Doji	2/10/2021	0.735	0.76	0.73
Jadason	Doji	2/10/2021	0.031	0.032	0.03
Lian Beng	Doji	2/10/2021	0.46	0.465	0.455
ManulifeReit USD	Doji	2/10/2021	0.715	0.72	0.71
Micro-Mechanics	Doji	2/10/2021	3.54	3.56	3.48
Nikko AM STI ETF	Doji	2/10/2021	2.97	2.98	2.96
Pacific Century	Doji	2/10/2021	0.355	0.36	0.35
Prime US ReitUSD	Doji	2/10/2021	0.805	0.81	0.8
SASSEUR REIT	Doji	2/10/2021	0.825	0.83	0.82
SBS Transit	Doji	2/10/2021	2.97	2.98	2.95
Silverlake Axis	Doji	2/10/2021	0.26	0.265	0.255
SPH	Doji	2/10/2021	1.19	1.2	1.18
Sri Trang Agro	Doji	2/10/2021	1.35	1.36	1.33
ST Engineering	Doji	2/10/2021	3.76	3.78	3.75
StarhillGbl Reit	Doji	2/10/2021	0.52	0.525	0.515
Vibrant Group	Doji	2/10/2021	0.103	0.104	0.095
Vicplas Intl	Doji	2/10/2021	0.27	0.28	0.265
Wee Hur	Doji	2/10/2021	0.205	0.21	0.2
Yanlord Land	Doji	2/10/2021	1.12	1.13	1.11
YZJ Shipbldg SGD	Doji	2/10/2021	1.05	1.07	1.04

Doji 2021-02-09

Symbol	Type	Date	Close	High	Low
AF Global	Doji	2/9/2021	0.066	0.069	0.065
AIMS APAC REIT	Doji	2/9/2021	1.33	1.34	1.32
Asia Enterprises	Doji	2/9/2021	0.137	0.138	0.135
Boustead	Doji	2/9/2021	0.9	0.905	0.895
China Env Res	Doji	2/9/2021	0.02	0.022	0.019
CSE Global	Doji	2/9/2021	0.505	0.515	0.5
EC WORLD REIT	Doji	2/9/2021	0.72	0.725	0.715
Food Empire	Doji	2/9/2021	0.965	1	0.95
Frasers Cpt Tr	Doji	2/9/2021	2.54	2.55	2.52
FSL Trust	Doji	2/9/2021	0.081	0.082	0.08
Genting Sing	Doji	2/9/2021	0.89	0.9	0.885
Man Oriental USD	Doji	2/9/2021	1.73	1.75	1.71
ManulifeReit USD	Doji	2/9/2021	0.715	0.72	0.705
Mapletree Com Tr	Doji	2/9/2021	2.07	2.1	2.06
Mapletree Ind Tr	Doji	2/9/2021	2.85	2.86	2.82
Mermaid Maritime	Doji	2/9/2021	0.079	0.082	0.074
Olam Intl	Doji	2/9/2021	1.6	1.61	1.59
PropNex	Doji	2/9/2021	0.79	0.795	0.78
Raffles Medical	Doji	2/9/2021	0.965	0.97	0.955
Riverstone	Doji	2/9/2021	1.38	1.4	1.34
Sarine Tech	Doji	2/9/2021	0.625	0.645	0.61
SIA	Doji	2/9/2021	4.39	4.43	4.37
SIA Engineering	Doji	2/9/2021	1.96	1.98	1.95
Suntec Reit	Doji	2/9/2021	1.51	1.52	1.49
Tencent 5xShortSG231214	Doji	2/9/2021	0.22	0.225	0.215
UIC	Doji	2/9/2021	2.32	2.33	2.31
UMS	Doji	2/9/2021	1.37	1.4	1.36
VICOM Ltd	Doji	2/9/2021	2.18	2.2	2.17
Yanlord Land	Doji	2/9/2021	1.12	1.13	1.11