Doji Scan: March 2021

Wednesday, March 31, 2021

Doji 2021-03-31

Symbol	Type	Date	Close	High	Low
AusGroup	Doji	3/31/2021	0.03	0.031	0.029
Bumitama Agri	Doji	3/31/2021	0.48	0.485	0.475
CapitaLand	Doji	3/31/2021	3.76	3.79	3.75
Far East HTrust	Doji	3/31/2021	0.63	0.645	0.625
Frencken	Doji	3/31/2021	1.53	1.55	1.5
GuocoLand	Doji	3/31/2021	1.68	1.7	1.67
Haw Par	Doji	3/31/2021	13.15	13.2	13.05
Hong Leong Fin	Doji	3/31/2021	2.47	2.48	2.46
HPH Trust USD	Doji	3/31/2021	0.225	0.23	0.215
Japfa	Doji	3/31/2021	0.915	0.925	0.91
Mapletree NAC Tr	Doji	3/31/2021	1.06	1.08	1.05
Mermaid Maritime	Doji	3/31/2021	0.069	0.07	0.066
SASSEUR REIT	Doji	3/31/2021	0.89	0.9	0.885
SIIC Environment	Doji	3/31/2021	0.205	0.215	0.2
SPHREIT	Doji	3/31/2021	0.875	0.88	0.87
Sunny 5xLongSG220630	Doji	3/31/2021	0.117	0.124	0.11
Sunny 5xShortSG231214	Doji	3/31/2021	0.069	0.072	0.067
Sunny MB eCW210705	Doji	3/31/2021	0.21	0.22	0.191
Thomson Medical	Doji	3/31/2021	0.112	0.116	0.111
UOB Kay Hian	Doji	3/31/2021	1.64	1.65	1.63
Vicplas Intl	Doji	3/31/2021	0.245	0.25	0.24

Tuesday, March 30, 2021

Doji 2021-03-30

Symbol	Type	Date	Close	High	Low
AEI^	Doji	3/30/2021	1.3	1.37	1.23
ARA HTrust USD	Doji	3/30/2021	0.54	0.545	0.535
ARA LOGOS Log Tr	Doji	3/30/2021	0.74	0.745	0.735
Ascendas Reit	Doji	3/30/2021	3.07	3.09	3.06
Bumitama Agri	Doji	3/30/2021	0.48	0.485	0.475
CDL HTrust	Doji	3/30/2021	1.27	1.28	1.26
COSCO SHP SG	Doji	3/30/2021	0.285	0.29	0.28
CSE Global	Doji	3/30/2021	0.53	0.535	0.525
DBS	Doji	3/30/2021	29	29.04	28.92
Del Monte Pac	Doji	3/30/2021	0.265	0.27	0.26
F & N	Doji	3/30/2021	1.45	1.46	1.44
Frasers HTrust	Doji	3/30/2021	0.535	0.54	0.53
Fu Yu	Doji	3/30/2021	0.305	0.31	0.3
Golden Agri-Res	Doji	3/30/2021	0.205	0.21	0.2
Haw Par	Doji	3/30/2021	13.2	13.45	13
HL Global Ent	Doji	3/30/2021	0.33	0.34	0.325
Hong Fok	Doji	3/30/2021	0.925	0.955	0.915
Hong Leong Asia	Doji	3/30/2021	0.775	0.785	0.76
HSI 28600MBePW210429	Doji	3/30/2021	0.148	0.158	0.134
HSI 29200MBeCW210429	Doji	3/30/2021	0.095	0.106	0.087
HSI 30000MBeCW210429	Doji	3/30/2021	0.054	0.061	0.048
HSI 31200MBeCW210528	Doji	3/30/2021	0.062	0.068	0.058
HSI 7xLongSG210723	Doji	3/30/2021	0.193	0.2	0.192
IREIT GLOBAL	Doji	3/30/2021	0.645	0.65	0.64
JD 5xShortSG230907	Doji	3/30/2021	0.174	0.178	0.157
Mapletree Log Tr	Doji	3/30/2021	1.95	1.96	1.93
Nikko AM STI ETF	Doji	3/30/2021	3.24	3.25	3.23
OKH Global	Doji	3/30/2021	0.019	0.02	0.018
SATS	Doji	3/30/2021	4.37	4.39	4.35
SIIC Environment	Doji	3/30/2021	0.205	0.21	0.2
The Place Hldg	Doji	3/30/2021	0.117	0.119	0.116
XIAOMI MBeCW210705	Doji	3/30/2021	0.032	0.034	0.03
XIAOMI MBePW210705	Doji	3/30/2021	0.032	0.034	0.03

Monday, March 29, 2021

Doji 2021-03-29

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/29/2021	0.48	0.485	0.475
Ascendas-iTrust	Doji	3/29/2021	1.47	1.48	1.46
Ascott Trust	Doji	3/29/2021	1.08	1.09	1.07
CapLand IntCom T	Doji	3/29/2021	2.15	2.17	2.14
COSCO SHP SG	Doji	3/29/2021	0.285	0.29	0.28
CSE Global	Doji	3/29/2021	0.53	0.535	0.525
F & N	Doji	3/29/2021	1.44	1.45	1.43
First Resources	Doji	3/29/2021	1.43	1.44	1.42
Frasers L&C Tr	Doji	3/29/2021	1.44	1.45	1.42
Genting Sing	Doji	3/29/2021	0.92	0.93	0.915
Geo Energy Res	Doji	3/29/2021	0.168	0.17	0.167
HSI 31200MBeCW210528	Doji	3/29/2021	0.058	0.062	0.051
Interra Resource^	Doji	3/29/2021	0.034	0.036	0.033
KepPacOakReitUSD	Doji	3/29/2021	0.725	0.73	0.72
KEPPEL REIT	Doji	3/29/2021	1.23	1.27	1.22
Kingsof 5xShortSG230126	Doji	3/29/2021	0.635	0.64	0.63
Koufu	Doji	3/29/2021	0.68	0.685	0.675
KSH	Doji	3/29/2021	0.365	0.375	0.36
Lian Beng	Doji	3/29/2021	0.51	0.515	0.505
Mapletree Ind Tr	Doji	3/29/2021	2.75	2.77	2.73
Mapletree Log Tr	Doji	3/29/2021	1.94	1.95	1.92
NetLink NBN Tr	Doji	3/29/2021	0.95	0.955	0.945
Sarine Tech	Doji	3/29/2021	0.595	0.605	0.59
Sembcorp Ind	Doji	3/29/2021	1.84	1.85	1.82
Silverlake Axis	Doji	3/29/2021	0.25	0.255	0.245
Singtel 5xLongSG231214	Doji	3/29/2021	0.465	0.47	0.455
The Place Hldg	Doji	3/29/2021	0.117	0.121	0.115
UOI	Doji	3/29/2021	7.21	7.26	7.2

Saturday, March 27, 2021

Doji 2021-03-26

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	3/26/2021	1.47	1.48	1.45
AusGroup	Doji	3/26/2021	0.03	0.031	0.029
CDL HTrust	Doji	3/26/2021	1.25	1.26	1.24
China Everbright	Doji	3/26/2021	0.245	0.25	0.24
ChinaSunsine	Doji	3/26/2021	0.52	0.525	0.515
COSCO SHP SG	Doji	3/26/2021	0.28	0.285	0.275
CSE Global	Doji	3/26/2021	0.53	0.535	0.525
DBS 5xShortSG221201	Doji	3/26/2021	0.107	0.11	0.105
Frasers Cpt Tr	Doji	3/26/2021	2.47	2.48	2.44
Geely MB ePW210705	Doji	3/26/2021	0.028	0.031	0.027
Global Inv	Doji	3/26/2021	0.147	0.148	0.146
HPH Trust USD	Doji	3/26/2021	0.235	0.24	0.23
Interra Resource^	Doji	3/26/2021	0.036	0.038	0.034
IREIT GLOBAL	Doji	3/26/2021	0.645	0.65	0.64
IS MS INDIA US$	Doji	3/26/2021	10.5	10.55	10.43
LION-PHILLIP S-REIT	Doji	3/26/2021	1.081	1.082	1.078
Micro-Mechanics	Doji	3/26/2021	3.14	3.15	3.09
NetLink NBN Tr	Doji	3/26/2021	0.95	0.955	0.945
NikkoAM SGD IGBond ETF	Doji	3/26/2021	1.046	1.047	1.045
PropNex	Doji	3/26/2021	0.975	0.98	0.97
Suntec Reit	Doji	3/26/2021	1.57	1.58	1.55
ThaiBev	Doji	3/26/2021	0.72	0.725	0.715
Tiong Woon	Doji	3/26/2021	0.43	0.435	0.425
Wee Hur	Doji	3/26/2021	0.205	0.21	0.2
Wing Tai	Doji	3/26/2021	1.93	1.95	1.92

Friday, March 26, 2021

Doji 2021-03-25

Symbol	Type	Date	Close	High	Low
AF Global	Doji	3/25/2021	0.069	0.07	0.067
Amara	Doji	3/25/2021	0.4	0.405	0.395
ARA LOGOS Log Tr	Doji	3/25/2021	0.74	0.745	0.735
CapLand China T	Doji	3/25/2021	1.37	1.38	1.36
Civmec	Doji	3/25/2021	0.56	0.57	0.555
Frasers Cpt Tr	Doji	3/25/2021	2.47	2.48	2.44
Frasers HTrust	Doji	3/25/2021	0.525	0.53	0.52
GHY Culture	Doji	3/25/2021	0.72	0.73	0.715
Golden Agri-Res	Doji	3/25/2021	0.205	0.21	0.2
HRnetGroup	Doji	3/25/2021	0.66	0.67	0.655
InnoTek	Doji	3/25/2021	0.725	0.735	0.72
Lion-OCBC Sec HSTECH S$	Doji	3/25/2021	1.346	1.349	1.3
Lippo Malls Tr	Doji	3/25/2021	0.066	0.067	0.065
Mapletree Log Tr	Doji	3/25/2021	1.92	1.93	1.87
Mapletree NAC Tr	Doji	3/25/2021	1.01	1.02	1
MarcoPolo Marine	Doji	3/25/2021	0.019	0.02	0.018
NetLink NBN Tr	Doji	3/25/2021	0.95	0.96	0.945
Sunpower	Doji	3/25/2021	0.78	0.785	0.77

Wednesday, March 24, 2021

Doji 2021-03-24

Symbol	Type	Date	Close	High	Low
AEI^	Doji	3/24/2021	1.58	1.6	1.54
CSE Global	Doji	3/24/2021	0.53	0.535	0.525
ESR-REIT	Doji	3/24/2021	0.385	0.39	0.38
First Reit	Doji	3/24/2021	0.23	0.24	0.225
Great Eastern	Doji	3/24/2021	22.62	22.65	22.58
HPH Trust USD	Doji	3/24/2021	0.24	0.245	0.235
InnoTek	Doji	3/24/2021	0.72	0.73	0.71
KepPacOakReitUSD	Doji	3/24/2021	0.705	0.71	0.7
NetLink NBN Tr	Doji	3/24/2021	0.95	0.955	0.945
NikkoAM SGD IGBond ETF	Doji	3/24/2021	1.045	1.046	1.043
Suntec Reit	Doji	3/24/2021	1.52	1.54	1.51
Thomson M W220424	Doji	3/24/2021	0.023	0.024	0.02
Tye Soon	Doji	3/24/2021	0.29	0.295	0.28
UOB MB eCW211001	Doji	3/24/2021	0.149	0.151	0.147
Vicplas Intl	Doji	3/24/2021	0.25	0.255	0.245

Doji 2021-03-23

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/23/2021	1.32	1.33	1.31
Alibaba MB eCW210705	Doji	3/23/2021	0.021	0.022	0.02
Banyan Tree	Doji	3/23/2021	0.33	0.335	0.325
DairyFarm USD	Doji	3/23/2021	4.5	4.52	4.46
Dasin Retail Tr	Doji	3/23/2021	0.725	0.73	0.72
ESR-REIT	Doji	3/23/2021	0.385	0.39	0.38
Fu Yu	Doji	3/23/2021	0.3	0.305	0.295
HongkongLand USD	Doji	3/23/2021	5.04	5.14	5.03
HSCEI 7xLongSG210723	Doji	3/23/2021	0.194	0.196	0.187
ManulifeReit USD	Doji	3/23/2021	0.715	0.72	0.71
NikkoAM SGD IGBond ETF	Doji	3/23/2021	1.045	1.046	1.043
PHIL SING INC	Doji	3/23/2021	1.038	1.04	1.037
Riverstone	Doji	3/23/2021	1.25	1.26	1.21
Sarine Tech	Doji	3/23/2021	0.58	0.59	0.57
SINGTEL 10	Doji	3/23/2021	2.36	2.38	2.34
StarHub	Doji	3/23/2021	1.26	1.27	1.25
Tianjin ZX USD	Doji	3/23/2021	0.885	0.895	0.88
Venture 5xLongSG211105	Doji	3/23/2021	0.46	0.465	0.45
YZJ Shipbldg SGD	Doji	3/23/2021	1.25	1.26	1.23

Monday, March 22, 2021

Doji 2021-03-22

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	3/22/2021	0.725	0.73	0.72
ChinaSunsine	Doji	3/22/2021	0.535	0.54	0.53
CromwellReit EUR	Doji	3/22/2021	0.445	0.45	0.44
Geely 5xShortSG231214	Doji	3/22/2021	0.065	0.067	0.06
Hanwell	Doji	3/22/2021	0.38	0.385	0.375
Hong Leong Asia	Doji	3/22/2021	0.76	0.765	0.745
HPH Trust USD	Doji	3/22/2021	0.235	0.24	0.23
Kep Infra Tr	Doji	3/22/2021	0.54	0.545	0.535
Kingdee 5xShortSG231220	Doji	3/22/2021	0.058	0.068	0.053
Leader Env	Doji	3/22/2021	0.158	0.164	0.155
Lian Beng	Doji	3/22/2021	0.49	0.495	0.475
ManulifeReit USD	Doji	3/22/2021	0.72	0.725	0.715
Mapletree Ind Tr	Doji	3/22/2021	2.69	2.71	2.68
NetLink NBN Tr	Doji	3/22/2021	0.95	0.955	0.945
OKH Global	Doji	3/22/2021	0.02	0.024	0.019
Olam Intl	Doji	3/22/2021	1.62	1.64	1.61
Prime US ReitUSD	Doji	3/22/2021	0.825	0.83	0.82
Q&M Dental	Doji	3/22/2021	0.595	0.605	0.59
Raffles Medical	Doji	3/22/2021	1.1	1.11	1.09
Riverstone	Doji	3/22/2021	1.25	1.27	1.23
SingReinsurance	Doji	3/22/2021	0.355	0.36	0.35
Sri Trang Agro	Doji	3/22/2021	2.02	2.04	2
ThaiBev	Doji	3/22/2021	0.725	0.73	0.72
Tianjin ZX USD	Doji	3/22/2021	0.885	0.89	0.88
UMS	Doji	3/22/2021	1.26	1.28	1.24
YZJ Shipbldg SGD	Doji	3/22/2021	1.24	1.25	1.22

Saturday, March 20, 2021

Doji 2021-03-19

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627A	Doji	3/19/2021	0.125	0.128	0.123
Aspen	Doji	3/19/2021	0.22	0.225	0.215
CapLand 5xLongSG230420	Doji	3/19/2021	0.365	0.38	0.36
CNOOC 5xLongSG230331	Doji	3/19/2021	0.05	0.054	0.046
CreditBureauAsia	Doji	3/19/2021	1.32	1.33	1.31
Far East HTrust	Doji	3/19/2021	0.625	0.63	0.62
GuocoLand	Doji	3/19/2021	1.61	1.62	1.6
Halcyon Agri	Doji	3/19/2021	0.285	0.29	0.28
Lum Chang	Doji	3/19/2021	0.41	0.415	0.405
MFG Integration	Doji	3/19/2021	0.062	0.063	0.059
Nikko AM STI ETF	Doji	3/19/2021	3.18	3.19	3.17
OCBC Bk MB eCW210510	Doji	3/19/2021	0.123	0.128	0.122
Q&M Dental	Doji	3/19/2021	0.595	0.605	0.59
SIIC Environment	Doji	3/19/2021	0.2	0.205	0.199
Sinarmas Land	Doji	3/19/2021	0.25	0.255	0.245
Straits Trading	Doji	3/19/2021	2.82	2.83	2.81
Thomson Medical	Doji	3/19/2021	0.119	0.125	0.114
UOB Kay Hian	Doji	3/19/2021	1.62	1.63	1.61
XIAOMI MBeCW210705	Doji	3/19/2021	0.042	0.048	0.04

Thursday, March 18, 2021

Doji 2021-03-18

Symbol	Type	Date	Close	High	Low
AEI^	Doji	3/18/2021	1.53	1.62	1.51
AF Global	Doji	3/18/2021	0.063	0.065	0.062
AIMS APAC REIT	Doji	3/18/2021	1.31	1.32	1.3
Aspen	Doji	3/18/2021	0.225	0.23	0.22
Bonvests	Doji	3/18/2021	0.91	0.92	0.895
COSCO SHP SG	Doji	3/18/2021	0.285	0.29	0.275
Frasers Property	Doji	3/18/2021	1.18	1.19	1.17
Guoan Intl	Doji	3/18/2021	0.01	0.011	0.009
Halcyon Agri	Doji	3/18/2021	0.28	0.285	0.275
Hanwell	Doji	3/18/2021	0.38	0.385	0.375
HPH Trust SGD	Doji	3/18/2021	0.32	0.325	0.315
HSI 28600MBePW210429	Doji	3/18/2021	0.121	0.123	0.109
HSI 28800MBeCW210330	Doji	3/18/2021	0.138	0.158	0.135
HSI 31600MBeCW210429	Doji	3/18/2021	0.052	0.059	0.051
Intl Cement	Doji	3/18/2021	0.064	0.067	0.063
Kep Infra Tr	Doji	3/18/2021	0.54	0.545	0.535
Mewah Intl	Doji	3/18/2021	0.43	0.435	0.425
MM2 Asia	Doji	3/18/2021	0.076	0.083	0.074
MSC	Doji	3/18/2021	0.64	0.65	0.635
Oceanus^	Doji	3/18/2021	0.04	0.043	0.038
OUE	Doji	3/18/2021	1.15	1.16	1.14
Oxley	Doji	3/18/2021	0.245	0.25	0.24
Prime US ReitUSD	Doji	3/18/2021	0.81	0.815	0.8
SASSEUR REIT	Doji	3/18/2021	0.87	0.88	0.855
Sembcorp Ind	Doji	3/18/2021	1.81	1.82	1.8
SIA	Doji	3/18/2021	5.71	5.74	5.7
Silverlake Axis	Doji	3/18/2021	0.255	0.26	0.25
StarHub	Doji	3/18/2021	1.26	1.27	1.25
Straits Trading	Doji	3/18/2021	2.82	2.84	2.81
ThaiBev	Doji	3/18/2021	0.725	0.73	0.72
The Place Hldg	Doji	3/18/2021	0.121	0.126	0.118
Venture 5xShortSG230920	Doji	3/18/2021	0.45	0.455	0.42
World Precision	Doji	3/18/2021	0.29	0.295	0.285
Yoma Strategic	Doji	3/18/2021	0.157	0.159	0.156

Doji 2021-03-17

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Doji	3/17/2021	0.062	0.063	0.054
Ascendas-iTrust	Doji	3/17/2021	1.45	1.46	1.44
Broadway Ind	Doji	3/17/2021	0.132	0.134	0.131
Bukit Sembawang	Doji	3/17/2021	4.62	4.64	4.61
CapLand China T	Doji	3/17/2021	1.39	1.4	1.37
G Invacom	Doji	3/17/2021	0.09	0.093	0.088
Hong Leong Asia	Doji	3/17/2021	0.715	0.72	0.71
Intl Cement	Doji	3/17/2021	0.063	0.065	0.062
JD MB eCW210705	Doji	3/17/2021	0.062	0.066	0.06
KTL Global^	Doji	3/17/2021	0.079	0.081	0.077
Leader Env	Doji	3/17/2021	0.157	0.158	0.154
Mapletree NAC Tr	Doji	3/17/2021	0.99	1	0.985
NetLink NBN Tr	Doji	3/17/2021	0.94	0.945	0.935
Oxley	Doji	3/17/2021	0.245	0.25	0.24
Riverstone	Doji	3/17/2021	1.33	1.34	1.3
Silverlake Axis	Doji	3/17/2021	0.255	0.26	0.25
SINGTEL	Doji	3/17/2021	2.38	2.39	2.37
Sri Trang Agro	Doji	3/17/2021	2.04	2.06	2.03
The Place Hldg	Doji	3/17/2021	0.12	0.122	0.117
Thomson Medical	Doji	3/17/2021	0.105	0.108	0.103
UIC	Doji	3/17/2021	2.43	2.44	2.42
UMS	Doji	3/17/2021	1.26	1.27	1.24
Valuetronics	Doji	3/17/2021	0.625	0.63	0.62
Yoma Strategic	Doji	3/17/2021	0.157	0.16	0.156

Wednesday, March 17, 2021

Doji 2021-03-16

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Doji	3/16/2021	0.062	0.067	0.06
Ascendas Reit	Doji	3/16/2021	2.97	2.99	2.95
Avarga	Doji	3/16/2021	0.335	0.34	0.33
Bukit Sembawang	Doji	3/16/2021	4.62	4.68	4.6
BYD MB eCW210705A	Doji	3/16/2021	0.029	0.031	0.027
CDL HTrust	Doji	3/16/2021	1.29	1.3	1.27
Civmec	Doji	3/16/2021	0.57	0.59	0.565
ESR-REIT	Doji	3/16/2021	0.385	0.39	0.38
Far East Orchard	Doji	3/16/2021	1.06	1.07	1.04
Forise Int	Doji	3/16/2021	0.103	0.105	0.1
Frasers L&C Tr	Doji	3/16/2021	1.4	1.41	1.38
Frencken	Doji	3/16/2021	1.42	1.44	1.4
Geely 5xLongSG220530	Doji	3/16/2021	0.076	0.078	0.074
GHY Culture	Doji	3/16/2021	0.74	0.745	0.73
Great Eastern	Doji	3/16/2021	22.6	22.62	22.45
GuocoLand	Doji	3/16/2021	1.6	1.61	1.59
Hong Leong Asia	Doji	3/16/2021	0.715	0.72	0.71
HSI 27400MBePW210330	Doji	3/16/2021	0.027	0.03	0.025
HSI 28000MBePW210528	Doji	3/16/2021	0.161	0.165	0.154
HSI 28200MBePW210330	Doji	3/16/2021	0.061	0.065	0.054
InnoTek	Doji	3/16/2021	0.715	0.725	0.71
JSH USD	Doji	3/16/2021	33.05	33.15	33.02
Kep Infra Tr	Doji	3/16/2021	0.54	0.545	0.535
Keppel Corp	Doji	3/16/2021	5.18	5.2	5.16
Leader Env	Doji	3/16/2021	0.157	0.158	0.153
Lian Beng	Doji	3/16/2021	0.475	0.48	0.47
Mapletree Com Tr	Doji	3/16/2021	2.06	2.07	2.04
Micro-Mechanics	Doji	3/16/2021	3.08	3.11	3.07
NikkoAM-STC Asia REIT	Doji	3/16/2021	1.119	1.12	1.112
Oxley	Doji	3/16/2021	0.245	0.25	0.24
PropNex	Doji	3/16/2021	0.89	0.895	0.885
Sands 5xLongSG220630	Doji	3/16/2021	0.038	0.039	0.036
SATS	Doji	3/16/2021	4.53	4.56	4.49
Sembcorp Ind	Doji	3/16/2021	1.82	1.83	1.8
Stamford Land	Doji	3/16/2021	0.36	0.37	0.355
StarhillGbl Reit	Doji	3/16/2021	0.54	0.545	0.535
StarHub	Doji	3/16/2021	1.25	1.26	1.24
TencentMBeCW210803	Doji	3/16/2021	0.041	0.046	0.039
UOB	Doji	3/16/2021	25.4	25.47	25.26
Valuetronics	Doji	3/16/2021	0.625	0.635	0.62