Doji Scan: May 2021

Monday, May 31, 2021

Doji 2021-05-31

Symbol	Type	Date	Close	High	Low
Ban Leong	Doji	5/31/2021	0.355	0.36	0.35
Bukit Sembawang	Doji	5/31/2021	4.96	4.99	4.93
Centurion	Doji	5/31/2021	0.335	0.34	0.33
Chemical Ind	Doji	5/31/2021	0.76	0.775	0.755
China Aviation	Doji	5/31/2021	1.07	1.08	1.06
ComfortDelGro	Doji	5/31/2021	1.7	1.72	1.68
Frasers L&C Tr	Doji	5/31/2021	1.43	1.44	1.42
HSI 30200MBeCW210729	Doji	5/31/2021	0.088	0.089	0.08
InnoTek	Doji	5/31/2021	0.97	0.98	0.965
Mapletree Log Tr	Doji	5/31/2021	1.99	2	1.98
Mapletree NAC Tr	Doji	5/31/2021	1.03	1.05	1.02
Mencast^	Doji	5/31/2021	0.04	0.042	0.032
MM2 Asia	Doji	5/31/2021	0.062	0.063	0.06
PanUnited	Doji	5/31/2021	0.315	0.32	0.31
Sembcorp Marine	Doji	5/31/2021	0.2	0.205	0.198
Silverlake Axis	Doji	5/31/2021	0.245	0.25	0.24
SingPost	Doji	5/31/2021	0.725	0.73	0.72
SPH	Doji	5/31/2021	1.75	1.77	1.74
Thomson Medical	Doji	5/31/2021	0.089	0.09	0.088
Tiong Seng	Doji	5/31/2021	0.151	0.152	0.146
Top Glove	Doji	5/31/2021	1.65	1.67	1.64
UOB Kay Hian	Doji	5/31/2021	1.65	1.66	1.64
Valuetronics	Doji	5/31/2021	0.625	0.63	0.615
XIAOMI MBeCW211005	Doji	5/31/2021	0.074	0.078	0.071

Friday, May 28, 2021

Doji 2021-05-27

Symbol	Type	Date	Close	High	Low
Baidu MB ePW211005	Doji	5/27/2021	0.063	0.064	0.062
BRC Asia	Doji	5/27/2021	1.5	1.53	1.49
CapLand IntCom T	Doji	5/27/2021	2.02	2.04	2.01
China Env Res	Doji	5/27/2021	0.016	0.017	0.014
CSE Global	Doji	5/27/2021	0.535	0.545	0.53
Delfi	Doji	5/27/2021	0.84	0.845	0.83
Excelpoint	Doji	5/27/2021	0.825	0.83	0.77
HongkongLand USD	Doji	5/27/2021	4.9	4.94	4.87
HSI 30200MBeCW210729	Doji	5/27/2021	0.09	0.093	0.089
Mapletree NAC Tr	Doji	5/27/2021	1.02	1.03	1.01
NetLink NBN Tr	Doji	5/27/2021	0.96	0.97	0.955
SIIC Environment	Doji	5/27/2021	0.215	0.22	0.21
Silverlake Axis	Doji	5/27/2021	0.245	0.25	0.24
SPH	Doji	5/27/2021	1.77	1.78	1.69
Straits Trading	Doji	5/27/2021	2.74	2.76	2.73
TencentMBePW211005	Doji	5/27/2021	0.071	0.075	0.07
ThaiBev	Doji	5/27/2021	0.7	0.705	0.695
Uni-Asia Grp	Doji	5/27/2021	0.735	0.74	0.73
UOB Kay Hian	Doji	5/27/2021	1.61	1.62	1.59
ValueMax	Doji	5/27/2021	0.36	0.365	0.355
Yanlord Land	Doji	5/27/2021	1.26	1.27	1.25

Tuesday, May 25, 2021

Doji 2021-05-24

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	5/24/2021	2.92	2.93	2.91
BYD 5xLongSG220315	Doji	5/24/2021	0.37	0.4	0.36
BYD 5xShortSG231214	Doji	5/24/2021	0.033	0.036	0.031
CapLand China T	Doji	5/24/2021	1.32	1.33	1.31
China Everbright	Doji	5/24/2021	0.265	0.27	0.26
Chip Eng Seng	Doji	5/24/2021	0.43	0.435	0.425
GuocoLand	Doji	5/24/2021	1.59	1.61	1.58
Hong Fok	Doji	5/24/2021	0.82	0.835	0.81
HSI 28200MBeCW210629	Doji	5/24/2021	0.119	0.122	0.104
Leader Env	Doji	5/24/2021	0.124	0.13	0.121
Mapletree Ind Tr	Doji	5/24/2021	2.81	2.85	2.8
Mapletree Log Tr	Doji	5/24/2021	1.97	1.99	1.96
Multi-Chem	Doji	5/24/2021	1.61	1.62	1.6
Nikko AM STI ETF	Doji	5/24/2021	3.21	3.22	3.2
SASSEUR REIT	Doji	5/24/2021	0.91	0.915	0.905
SIA Engineering	Doji	5/24/2021	2.11	2.13	2.07
SiMSCI 7xShortSG231215	Doji	5/24/2021	0.98	1	0.97
Sri Trang Agro	Doji	5/24/2021	1.97	1.98	1.95
The Place Hldg	Doji	5/24/2021	0.14	0.144	0.138
TheHourGlass	Doji	5/24/2021	1.09	1.1	1.06
UOB Kay Hian	Doji	5/24/2021	1.61	1.62	1.6
XIAOMI MBeCW210705	Doji	5/24/2021	0.019	0.02	0.018
YZJ Shipbldg SGD	Doji	5/24/2021	1.45	1.47	1.44

Friday, May 21, 2021

Doji 2021-05-21

Symbol	Type	Date	Close	High	Low
China Everbright	Doji	5/21/2021	0.26	0.265	0.255
ComfortDelGro	Doji	5/21/2021	1.63	1.65	1.61
COSCO SHP SG	Doji	5/21/2021	0.3	0.305	0.29
CSE Global	Doji	5/21/2021	0.515	0.52	0.51
DBS MB eCW211217	Doji	5/21/2021	0.099	0.102	0.098
DBS MB ePW211203	Doji	5/21/2021	0.114	0.115	0.113
EC WORLD REIT	Doji	5/21/2021	0.785	0.79	0.78
Halcyon Agri	Doji	5/21/2021	0.26	0.265	0.255
Hotung Inv	Doji	5/21/2021	1.9	1.91	1.89
Japfa	Doji	5/21/2021	0.88	0.885	0.86
Olam Intl	Doji	5/21/2021	1.74	1.75	1.73
Q&M Dental	Doji	5/21/2021	0.68	0.7	0.675
SBS Transit	Doji	5/21/2021	2.97	2.98	2.95
Sheng Siong	Doji	5/21/2021	1.62	1.63	1.61
Silverlake Axis	Doji	5/21/2021	0.245	0.25	0.24
SINGTEL 10	Doji	5/21/2021	2.42	2.44	2.4
ThaiBev	Doji	5/21/2021	0.7	0.705	0.69
Valuetronics	Doji	5/21/2021	0.61	0.615	0.605
Wilmar 5xLongSG220225	Doji	5/21/2021	0.26	0.265	0.255

Wednesday, May 19, 2021

Doji 2021-05-19

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	5/19/2021	1.41	1.42	1.39
Ascott Trust	Doji	5/19/2021	1.01	1.03	1
EC WORLD REIT	Doji	5/19/2021	0.785	0.79	0.78
Far East Orchard	Doji	5/19/2021	1.08	1.1	1.07
Frasers Cpt Tr	Doji	5/19/2021	2.34	2.35	2.32
Frasers L&C Tr	Doji	5/19/2021	1.45	1.47	1.44
Fu Yu	Doji	5/19/2021	0.3	0.305	0.295
HRnetGroup	Doji	5/19/2021	0.66	0.675	0.65
KepPacOakReitUSD	Doji	5/19/2021	0.74	0.745	0.735
KEPPEL DC REIT	Doji	5/19/2021	2.68	2.69	2.66
ManulifeReit USD	Doji	5/19/2021	0.735	0.74	0.73
Mapletree NAC Tr	Doji	5/19/2021	1.05	1.06	1.03
NetLink NBN Tr	Doji	5/19/2021	0.99	0.995	0.985
OUE	Doji	5/19/2021	1.36	1.37	1.34
Oxley	Doji	5/19/2021	0.235	0.24	0.23
PNE Industries	Doji	5/19/2021	0.89	0.895	0.885
PropNex	Doji	5/19/2021	1.2	1.23	1.17
Raffles Infrastructure^	Doji	5/19/2021	0.25	0.26	0.24
Samko Timber	Doji	5/19/2021	0.036	0.037	0.034
Sembcorp Marine	Doji	5/19/2021	0.189	0.193	0.188
SINGTEL	Doji	5/19/2021	2.41	2.43	2.4
ThaiBev	Doji	5/19/2021	0.7	0.705	0.695
VICOM Ltd	Doji	5/19/2021	2.08	2.09	2.07

Monday, May 17, 2021

Doji 2021-05-17

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	5/17/2021	0.11	0.111	0.109
BYDElec 5xLongSG231220	Doji	5/17/2021	0.034	0.036	0.033
Centurion	Doji	5/17/2021	0.325	0.33	0.32
First Resources	Doji	5/17/2021	1.43	1.45	1.41
Golden Agri-Res	Doji	5/17/2021	0.245	0.255	0.24
HSI 29400MBeCW210528	Doji	5/17/2021	0.012	0.013	0.01
HSI 29800MBeCW210629	Doji	5/17/2021	0.046	0.048	0.042
Kep Infra Tr	Doji	5/17/2021	0.545	0.55	0.54
Leader Env	Doji	5/17/2021	0.119	0.122	0.118
MM2 Asia	Doji	5/17/2021	0.056	0.058	0.055
NetLink NBN Tr	Doji	5/17/2021	0.985	0.995	0.98
Prime US ReitUSD	Doji	5/17/2021	0.85	0.855	0.845
Riverstone	Doji	5/17/2021	1.45	1.47	1.42
SIIC Environment	Doji	5/17/2021	0.22	0.225	0.215
StarHub	Doji	5/17/2021	1.21	1.22	1.2
Top Glove	Doji	5/17/2021	1.71	1.72	1.69
Yanlord Land	Doji	5/17/2021	1.34	1.36	1.33

Thursday, May 13, 2021

Doji 2021-05-12

Symbol	Type	Date	Close	High	Low
AIA 5xShortSG240125	Doji	5/12/2021	0.395	0.4	0.38
AIMS APAC REIT	Doji	5/12/2021	1.38	1.39	1.37
Boustead	Doji	5/12/2021	1.02	1.03	1.01
Centurion	Doji	5/12/2021	0.335	0.34	0.33
ComfortDelGro	Doji	5/12/2021	1.63	1.66	1.62
EC WORLD REIT	Doji	5/12/2021	0.745	0.755	0.74
Food Empire	Doji	5/12/2021	0.86	0.87	0.85
Fu Yu	Doji	5/12/2021	0.315	0.32	0.31
GuocoLand	Doji	5/12/2021	1.62	1.64	1.61
Halcyon Agri	Doji	5/12/2021	0.27	0.275	0.265
Hong Leong Fin	Doji	5/12/2021	2.42	2.43	2.41
HPH Trust USD	Doji	5/12/2021	0.23	0.235	0.225
Intl Cement	Doji	5/12/2021	0.04	0.042	0.038
KepPacOakReitUSD	Doji	5/12/2021	0.735	0.74	0.73
Koufu	Doji	5/12/2021	0.66	0.665	0.655
Lendlease Reit	Doji	5/12/2021	0.765	0.77	0.76
Mapletree NAC Tr	Doji	5/12/2021	1.05	1.06	1.04
Meituan MB eCW211005	Doji	5/12/2021	0.037	0.042	0.036
NikkoAM SGD IGBond ETF	Doji	5/12/2021	1.048	1.049	1.046
OUE	Doji	5/12/2021	1.37	1.39	1.36
OUE Com Reit	Doji	5/12/2021	0.395	0.4	0.39
Sheng Siong	Doji	5/12/2021	1.5	1.51	1.49
SIA 5xLongSG230420	Doji	5/12/2021	0.32	0.325	0.315
SINGTEL 10	Doji	5/12/2021	2.4	2.42	2.38
Thomson M W220424	Doji	5/12/2021	0.014	0.016	0.013
Tuan Sing	Doji	5/12/2021	0.41	0.415	0.405
Venture	Doji	5/12/2021	18.41	18.64	18.28
Wing Tai	Doji	5/12/2021	1.84	1.85	1.82
Yoma Strategic	Doji	5/12/2021	0.141	0.142	0.14

Tuesday, May 11, 2021

Doji 2021-05-11

Symbol	Type	Date	Close	High	Low
AEM	Doji	5/11/2021	3.4	3.45	3.37
AusGroup	Doji	5/11/2021	0.027	0.028	0.026
Boustead	Doji	5/11/2021	1.02	1.03	1.01
Bumitama Agri	Doji	5/11/2021	0.47	0.475	0.465
CapitaLand	Doji	5/11/2021	3.58	3.6	3.56
CapLand China T	Doji	5/11/2021	1.34	1.35	1.33
CapLand IntCom T	Doji	5/11/2021	2.1	2.11	2.08
Chip Eng Seng	Doji	5/11/2021	0.445	0.455	0.44
EC WORLD REIT	Doji	5/11/2021	0.735	0.74	0.73
Far East HTrust	Doji	5/11/2021	0.61	0.615	0.605
G K Goh	Doji	5/11/2021	0.965	0.99	0.96
Geely MB eCW211005A	Doji	5/11/2021	0.053	0.058	0.049
Geely MB ePW211005A	Doji	5/11/2021	0.118	0.124	0.113
HKEx 5xLongSG240125	Doji	5/11/2021	0.895	0.905	0.885
InnoTek	Doji	5/11/2021	0.855	0.875	0.84
Lippo Malls Tr	Doji	5/11/2021	0.066	0.067	0.065
Meituan MB ePW210705	Doji	5/11/2021	0.118	0.131	0.113
Mewah Intl	Doji	5/11/2021	0.475	0.485	0.47
PropNex	Doji	5/11/2021	1.1	1.13	1.08
Silverlake Axis	Doji	5/11/2021	0.24	0.245	0.235
SPH	Doji	5/11/2021	1.58	1.6	1.54
Stamford Land	Doji	5/11/2021	0.4	0.405	0.395
Straits Trading	Doji	5/11/2021	2.65	2.66	2.63
ThaiBev	Doji	5/11/2021	0.71	0.715	0.705
Tuan Sing	Doji	5/11/2021	0.41	0.425	0.4
Wing Tai	Doji	5/11/2021	1.84	1.86	1.82
Yongnam	Doji	5/11/2021	0.079	0.081	0.076

Sunday, May 9, 2021

Doji 2021-05-07

Symbol	Type	Date	Close	High	Low
AIA 5xShortSG240125	Doji	5/7/2021	0.325	0.33	0.32
Bukit Sembawang	Doji	5/7/2021	4.61	4.63	4.6
CapLand China T	Doji	5/7/2021	1.36	1.37	1.35
CDL HTrust	Doji	5/7/2021	1.25	1.26	1.24
Del Monte Pac	Doji	5/7/2021	0.34	0.345	0.335
Far East HTrust	Doji	5/7/2021	0.61	0.615	0.605
Genting Sing	Doji	5/7/2021	0.85	0.855	0.84
Golden Agri-Res	Doji	5/7/2021	0.245	0.25	0.24
Great Eastern	Doji	5/7/2021	22.9	23	22.82
GuocoLand	Doji	5/7/2021	1.65	1.66	1.64
Halcyon Agri	Doji	5/7/2021	0.27	0.28	0.265
HongkongLand USD	Doji	5/7/2021	4.86	4.9	4.83
HSI 26800MBePW210629	Doji	5/7/2021	0.072	0.073	0.067
Lendlease Reit	Doji	5/7/2021	0.78	0.785	0.775
Nongfu 5xLongSG220316	Doji	5/7/2021	0.5	0.51	0.495
Olam Intl	Doji	5/7/2021	1.7	1.71	1.69
OUE	Doji	5/7/2021	1.42	1.43	1.41
Pacific Century	Doji	5/7/2021	0.34	0.345	0.33
Riverstone	Doji	5/7/2021	1.33	1.35	1.31
Sapphire	Doji	5/7/2021	0.096	0.101	0.095
Sarine Tech	Doji	5/7/2021	0.575	0.58	0.57
SHS	Doji	5/7/2021	0.158	0.161	0.155
SingaporeLandGrp	Doji	5/7/2021	2.73	2.76	2.72
SingHaiyi	Doji	5/7/2021	0.068	0.072	0.066
SINGTEL	Doji	5/7/2021	2.45	2.46	2.43
SINGTEL 10	Doji	5/7/2021	2.45	2.46	2.42
SPH	Doji	5/7/2021	1.52	1.63	1.51
ST Engineering	Doji	5/7/2021	3.77	3.81	3.76
StarhillGbl Reit	Doji	5/7/2021	0.555	0.56	0.55
StarHub	Doji	5/7/2021	1.26	1.27	1.25
Suntec Reit	Doji	5/7/2021	1.52	1.53	1.51
Tiong Woon	Doji	5/7/2021	0.475	0.485	0.47
YZJ Shipbldg SGD	Doji	5/7/2021	1.53	1.55	1.51

Thursday, May 6, 2021

Doji 2021-05-06

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Doji	5/6/2021	0.31	0.315	0.295
Alibaba 5xLongSG230627A	Doji	5/6/2021	0.535	0.545	0.515
Alibaba 5xShortSG230627A	Doji	5/6/2021	0.121	0.125	0.12
Amara	Doji	5/6/2021	0.375	0.38	0.37
Ascendas-iTrust	Doji	5/6/2021	1.38	1.39	1.37
Bukit Sembawang	Doji	5/6/2021	4.6	4.64	4.59
Bumitama Agri	Doji	5/6/2021	0.47	0.475	0.465
China Aviation	Doji	5/6/2021	1.13	1.14	1.12
Chip Eng Seng	Doji	5/6/2021	0.445	0.45	0.44
CityDev 5xShortSG231214	Doji	5/6/2021	0.63	0.635	0.625
CMOB 5xLongSG221208	Doji	5/6/2021	0.07	0.072	0.069
Far East HTrust	Doji	5/6/2021	0.605	0.61	0.6
First Reit	Doji	5/6/2021	0.27	0.275	0.265
First Resources	Doji	5/6/2021	1.51	1.53	1.5
Frasers L&C Tr	Doji	5/6/2021	1.47	1.48	1.46
Frencken	Doji	5/6/2021	1.45	1.47	1.44
Genting Sing	Doji	5/6/2021	0.845	0.855	0.84
HSI 7xLongSG210723	Doji	5/6/2021	0.183	0.194	0.174
LHT	Doji	5/6/2021	0.665	0.67	0.66
Man Oriental USD	Doji	5/6/2021	1.98	2	1.96
Mapletree NAC Tr	Doji	5/6/2021	1.07	1.08	1.06
Micro-Mechanics	Doji	5/6/2021	3.09	3.12	3.08
Pacific Century	Doji	5/6/2021	0.39	0.395	0.385
PAHLTH 5xLongSG231012	Doji	5/6/2021	0.062	0.063	0.06
Raffles Edu	Doji	5/6/2021	0.195	0.197	0.19
SATS	Doji	5/6/2021	3.94	3.98	3.93
SIIC Environment	Doji	5/6/2021	0.24	0.245	0.23
StarhillGbl Reit	Doji	5/6/2021	0.55	0.555	0.545
Tye Soon	Doji	5/6/2021	0.38	0.385	0.375
UMS	Doji	5/6/2021	1.35	1.37	1.34
Venture 5xLongSG211105	Doji	5/6/2021	0.39	0.395	0.38
Yanlord Land	Doji	5/6/2021	1.39	1.4	1.38

Wednesday, May 5, 2021

Doji 2021-05-05

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	5/5/2021	0.52	0.525	0.515
Avarga	Doji	5/5/2021	0.325	0.33	0.32
Banyan Tree	Doji	5/5/2021	0.32	0.325	0.315
Boustead	Doji	5/5/2021	1.02	1.03	1
CapLand China T	Doji	5/5/2021	1.36	1.37	1.35
CDL HTrust	Doji	5/5/2021	1.24	1.25	1.22
Far East HTrust	Doji	5/5/2021	0.605	0.61	0.6
Far East Orchard	Doji	5/5/2021	1.13	1.14	1.12
HPH Trust USD	Doji	5/5/2021	0.24	0.245	0.235
HSI 27200MBePW210528	Doji	5/5/2021	0.046	0.05	0.037
HSI 28000MBePW210528	Doji	5/5/2021	0.092	0.099	0.077
HSI 29400MBeCW210528	Doji	5/5/2021	0.043	0.054	0.039
HSI 29800MBeCW210629	Doji	5/5/2021	0.07	0.079	0.067
InnoTek	Doji	5/5/2021	0.945	0.95	0.93
Mapletree Com Tr	Doji	5/5/2021	2.09	2.1	2.06
QAF	Doji	5/5/2021	1	1.01	0.995
SingPost	Doji	5/5/2021	0.755	0.76	0.75
SPH	Doji	5/5/2021	1.79	1.8	1.78
SPHREIT	Doji	5/5/2021	0.875	0.88	0.865
UOB 5xLongSG211105	Doji	5/5/2021	0.915	0.925	0.89
VICOM Ltd	Doji	5/5/2021	2.12	2.13	2.11

Doji 2021-05-04

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	5/4/2021	1.178	1.179	1.175
Avarga	Doji	5/4/2021	0.33	0.335	0.325
Bukit Sembawang	Doji	5/4/2021	4.65	4.68	4.64
ChinaSunsine	Doji	5/4/2021	0.555	0.56	0.55
DBS 5xLongSG211105	Doji	5/4/2021	1.585	1.595	1.55
ESR-REIT	Doji	5/4/2021	0.41	0.415	0.405
Frasers Cpt Tr	Doji	5/4/2021	2.4	2.41	2.39
Fu Yu	Doji	5/4/2021	0.315	0.32	0.31
Ho Bee Land	Doji	5/4/2021	2.72	2.73	2.7
Hong Lai Huat	Doji	5/4/2021	0.091	0.092	0.089
InnoTek	Doji	5/4/2021	0.95	0.97	0.935
Man Oriental USD	Doji	5/4/2021	1.95	1.97	1.94
Mapletree Ind Tr	Doji	5/4/2021	2.82	2.84	2.8
MM2 Asia	Doji	5/4/2021	0.065	0.067	0.062
NetLink NBN Tr	Doji	5/4/2021	0.965	0.97	0.96
OUE Com Reit	Doji	5/4/2021	0.4	0.405	0.395
Overseas Edu	Doji	5/4/2021	0.27	0.275	0.265
Q&M Dental	Doji	5/4/2021	0.63	0.635	0.625
SASSEUR REIT	Doji	5/4/2021	0.925	0.93	0.915
SingaporeLandGrp	Doji	5/4/2021	2.75	2.77	2.72
Sunpower	Doji	5/4/2021	0.89	0.9	0.88
Suntec Reit	Doji	5/4/2021	1.52	1.53	1.51
Vicplas Intl	Doji	5/4/2021	0.25	0.255	0.245
Wilmar Intl	Doji	5/4/2021	5.04	5.09	5.02
Wing Tai	Doji	5/4/2021	1.89	1.9	1.88
Yoma Strategic	Doji	5/4/2021	0.144	0.145	0.141
YZJ Shipbldg SGD	Doji	5/4/2021	1.47	1.48	1.45

Monday, May 3, 2021

Doji 2021-05-03

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Doji	5/3/2021	0.112	0.119	0.109
Alibaba MB ePW210705	Doji	5/3/2021	0.107	0.109	0.102
COSCO SHP SG	Doji	5/3/2021	0.33	0.335	0.32
CromwellReit EUR	Doji	5/3/2021	0.475	0.48	0.47
Geely MB eCW211005A	Doji	5/3/2021	0.09	0.094	0.088
Golden Agri-Res	Doji	5/3/2021	0.25	0.26	0.245
Lian Beng	Doji	5/3/2021	0.5	0.505	0.495
NetLink NBN Tr	Doji	5/3/2021	0.965	0.97	0.96
NikkoAM SGD IGBond ETF	Doji	5/3/2021	1.046	1.048	1.044
OUE Com Reit	Doji	5/3/2021	0.4	0.405	0.395
Oxley	Doji	5/3/2021	0.255	0.26	0.25
Raffles Edu	Doji	5/3/2021	0.205	0.215	0.192
Sarine Tech	Doji	5/3/2021	0.585	0.595	0.575
Sembcorp Marine	Doji	5/3/2021	0.205	0.21	0.2
SIIC Environment	Doji	5/3/2021	0.24	0.25	0.23