Doji Scan: August 2021

Tuesday, August 31, 2021

Doji 2021-08-31

Symbol	Type	Date	Close	High	Low
CosmoSteel^	Doji	8/31/2021	0.094	0.098	0.092
Del Monte Pac	Doji	8/31/2021	0.35	0.355	0.345
EC WORLD REIT	Doji	8/31/2021	0.81	0.815	0.805
First Resources	Doji	8/31/2021	1.47	1.49	1.45
Ho Bee Land	Doji	8/31/2021	2.81	2.82	2.8
KepPacOakReitUSD	Doji	8/31/2021	0.75	0.755	0.735
Lendlease Reit	Doji	8/31/2021	0.89	0.895	0.88
Q&M Dental	Doji	8/31/2021	0.735	0.74	0.725
QAF	Doji	8/31/2021	0.925	0.93	0.915
SGX 5xLongSG220630	Doji	8/31/2021	0.315	0.32	0.305
UMS	Doji	8/31/2021	1.74	1.76	1.7
Uni-Asia Grp	Doji	8/31/2021	1.18	1.19	1.13

Monday, August 30, 2021

Doji 2021-08-30

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW220302	Doji	8/30/2021	0.057	0.061	0.054
Aspen	Doji	8/30/2021	0.119	0.121	0.1
Banyan Tree	Doji	8/30/2021	0.33	0.335	0.325
Boustead	Doji	8/30/2021	1.02	1.03	1
Bumitama Agri	Doji	8/30/2021	0.475	0.48	0.47
BYD 5xShortSG220216	Doji	8/30/2021	0.042	0.046	0.038
ChinaSunsine	Doji	8/30/2021	0.505	0.51	0.5
CreditBureauAsia	Doji	8/30/2021	1.29	1.3	1.27
Enviro-Hub	Doji	8/30/2021	0.077	0.078	0.076
Excelpoint	Doji	8/30/2021	1.04	1.08	1.02
Frasers Property	Doji	8/30/2021	1.12	1.13	1.11
Golden Agri-Res	Doji	8/30/2021	0.235	0.24	0.23
Heeton	Doji	8/30/2021	0.265	0.27	0.26
Hong Leong Fin	Doji	8/30/2021	2.42	2.43	2.4
Hotel Royal	Doji	8/30/2021	3.18	3.19	3.01
KEPPEL REIT	Doji	8/30/2021	1.08	1.09	1.06
Koda	Doji	8/30/2021	0.81	0.83	0.8
Nanofilm	Doji	8/30/2021	4.39	4.43	4.36
NikkoAM SGD IGBond ETF	Doji	8/30/2021	1.044	1.046	1.043
Q&M Dental	Doji	8/30/2021	0.735	0.745	0.73
Sembcorp Marine	Doji	8/30/2021	0.09	0.093	0.089
ST Engineering	Doji	8/30/2021	3.79	3.81	3.77
Uni-Asia Grp	Doji	8/30/2021	1.17	1.2	1.16
Ying Li Intl	Doji	8/30/2021	0.079	0.081	0.078

Friday, August 27, 2021

Doji 2021-08-27

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/27/2021	1.52	1.53	1.51
Ascendas Reit	Doji	8/27/2021	3.07	3.08	3.05
Bukit Sembawang	Doji	8/27/2021	4.97	4.99	4.96
Bumitama Agri	Doji	8/27/2021	0.475	0.48	0.47
Chasen	Doji	8/27/2021	0.074	0.075	0.073
COSCO SHP SG	Doji	8/27/2021	0.29	0.295	0.285
Cromwell Reit EUR	Doji	8/27/2021	2.5	2.51	2.49
Dasin Retail Tr	Doji	8/27/2021	0.46	0.47	0.455
Del Monte Pac	Doji	8/27/2021	0.35	0.355	0.345
Delfi	Doji	8/27/2021	0.82	0.825	0.81
Enviro-Hub	Doji	8/27/2021	0.077	0.078	0.076
Frasers Cpt Tr	Doji	8/27/2021	2.3	2.32	2.29
Frasers Property	Doji	8/27/2021	1.12	1.13	1.11
G Invacom	Doji	8/27/2021	0.1	0.103	0.099
GHY Culture	Doji	8/27/2021	0.61	0.62	0.605
HSI 26800MBeCW210929	Doji	8/27/2021	0.043	0.054	0.042
Interra Resource^	Doji	8/27/2021	0.037	0.039	0.036
KEPPEL DC REIT	Doji	8/27/2021	2.51	2.53	2.5
Mapletree Ind Tr	Doji	8/27/2021	2.9	2.91	2.88
Mapletree Log Tr	Doji	8/27/2021	2.04	2.05	2.02
Mermaid Maritime	Doji	8/27/2021	0.067	0.068	0.066
Micro-Mechanics	Doji	8/27/2021	3.18	3.19	3.17
Olam Intl	Doji	8/27/2021	1.53	1.55	1.52
Pavillon	Doji	8/27/2021	0.026	0.027	0.024
Sembcorp Marine	Doji	8/27/2021	0.092	0.093	0.09
SIIC Environment	Doji	8/27/2021	0.19	0.192	0.187
Sunny 5xLongSG220630	Doji	8/27/2021	0.138	0.144	0.134
Top Glove	Doji	8/27/2021	1.25	1.28	1.24
Wilmar Intl	Doji	8/27/2021	4.14	4.17	4.13
Wing Tai	Doji	8/27/2021	1.84	1.85	1.82

Thursday, August 26, 2021

Doji 2021-08-26

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	8/26/2021	0.895	0.9	0.89
Boustead Proj	Doji	8/26/2021	0.97	0.98	0.965
Bukit Sembawang	Doji	8/26/2021	4.98	5	4.97
Bumitama Agri	Doji	8/26/2021	0.475	0.48	0.47
CapLand China T	Doji	8/26/2021	1.29	1.3	1.28
Civmec	Doji	8/26/2021	0.74	0.745	0.735
CSE Global	Doji	8/26/2021	0.48	0.485	0.475
DBS	Doji	8/26/2021	30.5	30.55	30.3
DBS MB eCW211217	Doji	8/26/2021	0.075	0.077	0.072
EliteComREIT GBP	Doji	8/26/2021	0.67	0.675	0.665
ESR-REIT	Doji	8/26/2021	0.47	0.475	0.465
Golden Agri-Res	Doji	8/26/2021	0.235	0.24	0.23
IS ASIA HYG S$D	Doji	8/26/2021	13.37	13.38	13.34
KepPacOakReitUSD	Doji	8/26/2021	0.755	0.76	0.75
Lendlease Reit	Doji	8/26/2021	0.87	0.875	0.86
ManulifeReit USD	Doji	8/26/2021	0.73	0.735	0.725
NetLink NBN Tr	Doji	8/26/2021	0.97	0.975	0.965
Raffles Medical	Doji	8/26/2021	1.38	1.4	1.37
Riverstone	Doji	8/26/2021	1.22	1.23	1.2
Sarine Tech	Doji	8/26/2021	0.715	0.725	0.7
Sembcorp Marine	Doji	8/26/2021	0.093	0.095	0.091
Shangri-La HKD	Doji	8/26/2021	6.57	6.63	6.55
SingPost	Doji	8/26/2021	0.665	0.67	0.66
SINGTEL	Doji	8/26/2021	2.38	2.4	2.37
SPHREIT	Doji	8/26/2021	0.89	0.895	0.885
StarHub	Doji	8/26/2021	1.23	1.24	1.22
Wee Hur	Doji	8/26/2021	0.196	0.199	0.195

Wednesday, August 25, 2021

Doji 2021-08-25

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230331	Doji	8/25/2021	0.048	0.051	0.045
BRC Asia	Doji	8/25/2021	1.5	1.51	1.49
CapLand IntCom T	Doji	8/25/2021	2.09	2.1	2.08
Dasin Retail Tr	Doji	8/25/2021	0.46	0.465	0.45
Food Empire	Doji	8/25/2021	0.785	0.795	0.78
Frasers HTrust	Doji	8/25/2021	0.505	0.51	0.5
Fu Yu	Doji	8/25/2021	0.29	0.295	0.285
Genting Sing	Doji	8/25/2021	0.79	0.795	0.785
Great Eastern	Doji	8/25/2021	21.42	21.51	21.32
Intl Cement	Doji	8/25/2021	0.026	0.027	0.025
Jardine C&C	Doji	8/25/2021	19.83	19.91	19.81
KEPPEL DC REIT	Doji	8/25/2021	2.55	2.58	2.54
Lendlease Reit	Doji	8/25/2021	0.875	0.88	0.87
Mapletree Com Tr	Doji	8/25/2021	2.08	2.09	2.07
Mapletree NAC Tr	Doji	8/25/2021	1.01	1.02	1
PetroCH 5xLongSG230331	Doji	8/25/2021	0.083	0.084	0.079
Raffles Medical	Doji	8/25/2021	1.38	1.39	1.36
Serial System	Doji	8/25/2021	0.135	0.137	0.134
SIA Engineering	Doji	8/25/2021	2.16	2.17	2.15
SingPost	Doji	8/25/2021	0.665	0.67	0.66
StarHub	Doji	8/25/2021	1.23	1.24	1.22
The Place Hldg	Doji	8/25/2021	0.113	0.116	0.111
Wing Tai	Doji	8/25/2021	1.83	1.84	1.82
XT MS SING US$	Doji	8/25/2021	1.571	1.575	1.562

Monday, August 23, 2021

Doji 2021-08-20

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	8/20/2021	0.88	0.9	0.875
Ascendas Reit	Doji	8/20/2021	3.09	3.14	3.08
Ascendas-iTrust	Doji	8/20/2021	1.41	1.42	1.4
Ascott Trust	Doji	8/20/2021	1.01	1.02	1
Avarga	Doji	8/20/2021	0.3	0.305	0.295
Broadway Ind	Doji	8/20/2021	0.158	0.16	0.157
BYD 5xLongSG220315	Doji	8/20/2021	1.01	1.06	0.885
China Everbright	Doji	8/20/2021	0.26	0.265	0.255
ComfortDelGro	Doji	8/20/2021	1.61	1.62	1.59
DBS 5xLongSG230713	Doji	8/20/2021	0.655	0.66	0.645
Genting Sing	Doji	8/20/2021	0.805	0.81	0.8
Hanwell	Doji	8/20/2021	0.405	0.41	0.4
Heeton	Doji	8/20/2021	0.27	0.28	0.265
Hong Fok	Doji	8/20/2021	0.805	0.81	0.8
Hong Leong Fin	Doji	8/20/2021	2.42	2.43	2.41
HPH Trust USD	Doji	8/20/2021	0.215	0.22	0.21
IFAST	Doji	8/20/2021	8.22	8.39	8.17
IS ASIA HYG US$	Doji	8/20/2021	9.85	9.86	9.83
Japfa	Doji	8/20/2021	0.7	0.71	0.695
JD 5xLongSG230615	Doji	8/20/2021	0.039	0.041	0.035
Kuaisho 5xLongSG220808	Doji	8/20/2021	0.265	0.285	0.22
Leader Env	Doji	8/20/2021	0.077	0.078	0.076
Mapletree Ind Tr	Doji	8/20/2021	2.91	2.94	2.9
Mapletree NAC Tr	Doji	8/20/2021	1.01	1.02	1
Micro-Mechanics	Doji	8/20/2021	3.16	3.18	3.15
Olam Intl	Doji	8/20/2021	1.51	1.53	1.5
PARKWAYLIFE REIT	Doji	8/20/2021	4.86	4.89	4.82
Prime US ReitUSD	Doji	8/20/2021	0.845	0.85	0.84
Raffles Edu	Doji	8/20/2021	0.097	0.1	0.096
Raffles Medical	Doji	8/20/2021	1.38	1.39	1.37
SamuderaShipping	Doji	8/20/2021	0.43	0.435	0.41
SingPost	Doji	8/20/2021	0.665	0.67	0.66
SINGTEL 10	Doji	8/20/2021	2.38	2.39	2.37
ThaiBev	Doji	8/20/2021	0.67	0.675	0.665
Thakral	Doji	8/20/2021	0.535	0.54	0.53
Tuan Sing	Doji	8/20/2021	0.51	0.52	0.505
Union Gas	Doji	8/20/2021	0.84	0.865	0.825
Vicplas Intl	Doji	8/20/2021	0.193	0.194	0.19

Thursday, August 19, 2021

Doji 2021-08-19

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	8/19/2021	1.01	1.02	1
Avarga	Doji	8/19/2021	0.3	0.305	0.295
BRC Asia	Doji	8/19/2021	1.51	1.52	1.49
Bumitama Agri	Doji	8/19/2021	0.47	0.475	0.465
Chasen	Doji	8/19/2021	0.076	0.078	0.074
ComfortDelGro	Doji	8/19/2021	1.63	1.64	1.61
COSCO SHP SG	Doji	8/19/2021	0.28	0.285	0.275
CSPC 5xLongSG221208	Doji	8/19/2021	0.059	0.062	0.058
Geo Energy Res	Doji	8/19/2021	0.235	0.24	0.23
GLD US$	Doji	8/19/2021	167	167.1	166.2
Golden Agri-Res	Doji	8/19/2021	0.245	0.25	0.24
HPH Trust USD	Doji	8/19/2021	0.22	0.225	0.215
Interra Resource^	Doji	8/19/2021	0.038	0.04	0.036
KEPPEL REIT	Doji	8/19/2021	1.12	1.13	1.11
Lendlease Reit	Doji	8/19/2021	0.88	0.89	0.87
Nanofilm	Doji	8/19/2021	3.96	4.05	3.92
NikkoAM SGD IGBond ETF	Doji	8/19/2021	1.044	1.046	1.043
Oxley	Doji	8/19/2021	0.235	0.24	0.23
Sarine Tech	Doji	8/19/2021	0.68	0.7	0.67
Silverlake Axis	Doji	8/19/2021	0.265	0.27	0.255
SUTL Enterprise	Doji	8/19/2021	0.59	0.595	0.585

Wednesday, August 18, 2021

Doji 2021-08-18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/18/2021	1.5	1.51	1.49
CDW	Doji	8/18/2021	0.265	0.27	0.26
CityDev 5xLongSG220331	Doji	8/18/2021	0.535	0.545	0.525
Golden Agri-Res	Doji	8/18/2021	0.245	0.25	0.24
Golden Energy	Doji	8/18/2021	0.28	0.295	0.275
Hong Leong Fin	Doji	8/18/2021	2.46	2.47	2.45
HSI 23400MBePW210929	Doji	8/18/2021	0.05	0.052	0.048
HSI 24200MBePW210929	Doji	8/18/2021	0.076	0.079	0.07
HSI 27600MBeCW210929	Doji	8/18/2021	0.051	0.058	0.048
Intraco	Doji	8/18/2021	0.265	0.27	0.26
Keppel Corp	Doji	8/18/2021	5.28	5.33	5.27
Mapletree NAC Tr	Doji	8/18/2021	1.01	1.02	1
MM2 Asia	Doji	8/18/2021	0.061	0.063	0.06
OCBC Bank	Doji	8/18/2021	11.78	11.98	11.77
Prime US ReitUSD	Doji	8/18/2021	0.845	0.85	0.84
Q&M Dental	Doji	8/18/2021	0.81	0.825	0.795
Serial System	Doji	8/18/2021	0.138	0.141	0.137
Sri Trang Agro	Doji	8/18/2021	1.69	1.7	1.68
Tencent 5xLongSG211105	Doji	8/18/2021	0.305	0.325	0.295
Thakral	Doji	8/18/2021	0.535	0.54	0.53
The Place Hldg	Doji	8/18/2021	0.115	0.117	0.114
Willas-Array	Doji	8/18/2021	0.675	0.68	0.665

Tuesday, August 17, 2021

Doji 2021-08-17

Symbol	Type	Date	Close	High	Low
IREIT GLOBAL	Doji	8/12/2021	0.645	0.65	0.64
A-Sonic Aero W220408^	Doji	8/17/2021	0.535	0.58	0.505
Azeus	Doji	8/17/2021	3.55	3.64	3.5
Boustead	Doji	8/17/2021	1.02	1.03	1
Broadway Ind	Doji	8/17/2021	0.153	0.154	0.146
ChinaSunsine	Doji	8/17/2021	0.52	0.525	0.515
EC WORLD REIT	Doji	8/17/2021	0.815	0.82	0.81
Excelpoint	Doji	8/17/2021	1.01	1.02	0.975
First Reit	Doji	8/17/2021	0.26	0.265	0.255
Frasers L&C Tr	Doji	8/17/2021	1.51	1.52	1.5
Frasers Property	Doji	8/17/2021	1.13	1.14	1.12
Golden Agri-Res	Doji	8/17/2021	0.24	0.25	0.235
Halcyon Agri	Doji	8/17/2021	0.245	0.25	0.24
Intl Cement	Doji	8/17/2021	0.027	0.028	0.026
KEPPEL REIT	Doji	8/17/2021	1.13	1.14	1.12
Lendlease Reit	Doji	8/17/2021	0.85	0.86	0.84
Lippo Malls Tr	Doji	8/17/2021	0.063	0.064	0.061
ManulifeReit USD	Doji	8/17/2021	0.755	0.76	0.75
NikkoAM SGD IGBond ETF	Doji	8/17/2021	1.045	1.046	1.043
SBS Transit	Doji	8/17/2021	3.06	3.07	3.05
SingPost	Doji	8/17/2021	0.665	0.67	0.655
StarhillGbl Reit	Doji	8/17/2021	0.595	0.6	0.59
Thomson Medical	Doji	8/17/2021	0.088	0.09	0.086

Monday, August 16, 2021

Doji 2021-08-16

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	8/16/2021	1.01	1.02	1
CDL HTrust	Doji	8/16/2021	1.18	1.19	1.17
China Aviation	Doji	8/16/2021	0.995	1	0.985
China Everbright	Doji	8/16/2021	0.27	0.275	0.265
EC WORLD REIT	Doji	8/16/2021	0.82	0.825	0.815
First Reit	Doji	8/16/2021	0.26	0.265	0.255
Frasers L&C Tr	Doji	8/16/2021	1.51	1.52	1.5
Global Testing	Doji	8/16/2021	0.54	0.55	0.535
HPH Trust USD	Doji	8/16/2021	0.225	0.23	0.22
Keppel Corp	Doji	8/16/2021	5.35	5.38	5.32
Nikko AM STI ETF	Doji	8/16/2021	3.21	3.22	3.19
NikkoAM SGD IGBond ETF	Doji	8/16/2021	1.045	1.047	1.042
NikkoAM-STC Asia REIT	Doji	8/16/2021	1.139	1.144	1.136
PetroCH 5xShortSG220328	Doji	8/16/2021	0.235	0.24	0.23
PingAn 5xLongSG230705	Doji	8/16/2021	0.455	0.47	0.45
Sembcorp Ind	Doji	8/16/2021	2	2.01	1.98
SIA Engineering	Doji	8/16/2021	2.14	2.16	2.12
SingaporeLandGrp	Doji	8/16/2021	2.7	2.71	2.68
Sri Trang Agro	Doji	8/16/2021	1.64	1.66	1.63
StarHub	Doji	8/16/2021	1.25	1.26	1.24
STI ETF	Doji	8/16/2021	3.178	3.185	3.16
Suntec Reit	Doji	8/16/2021	1.45	1.46	1.43
Wing Tai	Doji	8/16/2021	1.82	1.83	1.81

Saturday, August 14, 2021

Doji 2021-08-13

Symbol	Type	Date	Close	High	Low
CDL HTrust	Doji	8/13/2021	1.17	1.18	1.16
Chip Eng Seng	Doji	8/13/2021	0.45	0.455	0.445
Delfi	Doji	8/13/2021	0.845	0.85	0.84
Far East HTrust	Doji	8/13/2021	0.585	0.59	0.58
G Invacom	Doji	8/13/2021	0.105	0.109	0.103
GHY Culture	Doji	8/13/2021	0.63	0.635	0.625
GLD US$	Doji	8/13/2021	164	164.6	163.99
Golden Agri-Res	Doji	8/13/2021	0.24	0.245	0.235
HongkongLand USD	Doji	8/13/2021	4.32	4.34	4.3
Leader Env	Doji	8/13/2021	0.081	0.082	0.08
Lendlease Reit	Doji	8/13/2021	0.885	0.89	0.875
Mapletree Com Tr	Doji	8/13/2021	2.1	2.12	2.09
MarcoPolo Marine	Doji	8/13/2021	0.027	0.028	0.026
OUE Com Reit	Doji	8/13/2021	0.415	0.42	0.41
Prime US ReitUSD	Doji	8/13/2021	0.84	0.85	0.835
QAF	Doji	8/13/2021	0.915	0.92	0.905
SASSEUR REIT	Doji	8/13/2021	0.95	0.955	0.94
SATS	Doji	8/13/2021	4.01	4.03	3.97
StarhillGbl Reit	Doji	8/13/2021	0.605	0.61	0.6
TencentMBePW220104	Doji	8/13/2021	0.08	0.088	0.077
Top Glove	Doji	8/13/2021	1.21	1.22	1.2
UMS	Doji	8/13/2021	1.75	1.76	1.72
Yanlord Land	Doji	8/13/2021	1.16	1.17	1.15

Wednesday, August 11, 2021

Doji 2021-08-11

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	8/11/2021	0.88	0.885	0.875
Ascott Trust	Doji	8/11/2021	1.01	1.02	1
Banyan Tree	Doji	8/11/2021	0.32	0.325	0.315
CapLand IntCom T	Doji	8/11/2021	2.16	2.17	2.15
Dasin Retail Tr	Doji	8/11/2021	0.54	0.545	0.535
Delfi	Doji	8/11/2021	0.855	0.86	0.85
Far East HTrust	Doji	8/11/2021	0.585	0.59	0.58
Frencken	Doji	8/11/2021	2.16	2.19	2.15
Galaxy 5xShortSG230920	Doji	8/11/2021	0.127	0.128	0.126
GSH	Doji	8/11/2021	0.166	0.167	0.163
Halcyon Agri	Doji	8/11/2021	0.265	0.27	0.26
KepPacOakReitUSD	Doji	8/11/2021	0.76	0.765	0.755
Mapletree NAC Tr	Doji	8/11/2021	1.01	1.02	1
Olam Intl	Doji	8/11/2021	1.4	1.41	1.39
OUE Com Reit	Doji	8/11/2021	0.42	0.425	0.415
Raffles Medical	Doji	8/11/2021	1.45	1.46	1.43
Samko Timber	Doji	8/11/2021	0.031	0.032	0.029
Sembcorp Marine	Doji	8/11/2021	0.112	0.116	0.111
Serial System	Doji	8/11/2021	0.155	0.159	0.152
SingMyanmar^	Doji	8/11/2021	0.143	0.152	0.141
ThaiBev	Doji	8/11/2021	0.665	0.67	0.66
Tianjin ZX USD	Doji	8/11/2021	1.23	1.24	1.22
Valuetronics	Doji	8/11/2021	0.58	0.585	0.575
Wee Hur	Doji	8/11/2021	0.205	0.21	0.2
Yanlord Land	Doji	8/11/2021	1.13	1.14	1.12

Tuesday, August 10, 2021

Doji 2021-08-10

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	8/10/2021	0.03	0.031	0.029
ARA HTrust USD	Doji	8/10/2021	0.515	0.52	0.51
ARA LOGOS Log Tr	Doji	8/10/2021	0.88	0.89	0.875
AREIT 5xLongSG221208	Doji	8/10/2021	0.075	0.077	0.074
Ascendas-iTrust	Doji	8/10/2021	1.46	1.47	1.44
Avarga	Doji	8/10/2021	0.3	0.305	0.295
CapitaLand	Doji	8/10/2021	4.07	4.08	4.06
Del Monte Pac	Doji	8/10/2021	0.35	0.355	0.345
ESR-REIT	Doji	8/10/2021	0.445	0.45	0.44
Far East Orchard	Doji	8/10/2021	1.11	1.12	1.1
First Reit	Doji	8/10/2021	0.27	0.275	0.265
Hanwell	Doji	8/10/2021	0.425	0.43	0.42
IFAST	Doji	8/10/2021	8.36	8.46	8.34
JMH USD	Doji	8/10/2021	57.33	57.8	57.12
KEPPEL DC REIT	Doji	8/10/2021	2.6	2.61	2.58
ManulifeReit USD	Doji	8/10/2021	0.785	0.79	0.78
Mapletree Com Tr	Doji	8/10/2021	2.14	2.15	2.13
Mapletree Ind Tr	Doji	8/10/2021	2.97	2.98	2.95
MTQ	Doji	8/10/2021	0.23	0.24	0.225
OCBC Bk MB eCW220214	Doji	8/10/2021	0.067	0.069	0.066
Raffles Edu	Doji	8/10/2021	0.091	0.092	0.089
Sabana Reit	Doji	8/10/2021	0.445	0.45	0.44
SATS	Doji	8/10/2021	4.02	4.05	3.98
Sembcorp Ind	Doji	8/10/2021	2.01	2.03	1.99
SIA Engineering	Doji	8/10/2021	2.11	2.13	2.1
SIIC Environment	Doji	8/10/2021	0.194	0.198	0.191
SingMyanmar^	Doji	8/10/2021	0.144	0.15	0.14
ThaiBev	Doji	8/10/2021	0.665	0.67	0.655
Union Gas	Doji	8/10/2021	1.18	1.2	1.17
Wing Tai	Doji	8/10/2021	1.84	1.85	1.82
Yanlord Land	Doji	8/10/2021	1.12	1.14	1.11
Yoma Strategic	Doji	8/10/2021	0.135	0.136	0.134