Doji Scan: December 2021

Thursday, December 30, 2021

Doji 2021-12-30

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	12/30/2021	2.96	2.98	2.95
Ascott Trust	Doji	12/30/2021	1.02	1.03	1.01
Avi-Tech Hldg	Doji	12/30/2021	0.34	0.385	0.325
Baidu MB eCW220404	Doji	12/30/2021	0.022	0.023	0.021
CapLand China T	Doji	12/30/2021	1.2	1.21	1.19
CityDev	Doji	12/30/2021	6.81	6.85	6.78
CSE Global	Doji	12/30/2021	0.495	0.5	0.49
DBS MB ePW220701	Doji	12/30/2021	0.148	0.149	0.147
Excelpoint	Doji	12/30/2021	1.28	1.29	1.25
Haw Par	Doji	12/30/2021	11.43	11.51	11.39
Hong Leong Fin	Doji	12/30/2021	2.4	2.41	2.39
HSI 21800MBePW220128	Doji	12/30/2021	0.041	0.047	0.039
HSI 22600MBePW220128	Doji	12/30/2021	0.081	0.089	0.075
HSI 24800MBeCW220225	Doji	12/30/2021	0.055	0.059	0.049
ICBC CSOP CGB ETF S$	Doji	12/30/2021	14.66	14.67	14.65
Japfa	Doji	12/30/2021	0.605	0.61	0.6
ManulifeReit USD	Doji	12/30/2021	0.67	0.675	0.665
Meituan MB eCW220705	Doji	12/30/2021	0.097	0.104	0.096
Olam Intl	Doji	12/30/2021	1.75	1.76	1.73
PropNex	Doji	12/30/2021	1.69	1.7	1.68
Riverstone	Doji	12/30/2021	0.72	0.725	0.71
Sarine Tech	Doji	12/30/2021	0.61	0.62	0.605
SINGTEL 10	Doji	12/30/2021	2.33	2.34	2.32
Vibrant Group	Doji	12/30/2021	0.1	0.102	0.097

Wednesday, December 29, 2021

Doji 2021-12-29

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	12/29/2021	1.02	1.03	1.01
AusGroup	Doji	12/29/2021	0.024	0.025	0.023
Baidu 5xShortSG220511	Doji	12/29/2021	0.655	0.675	0.645
CDL HTrust	Doji	12/29/2021	1.17	1.18	1.16
CSPC 5xShortSG220315	Doji	12/29/2021	0.415	0.425	0.41
Dasin Retail Tr	Doji	12/29/2021	0.365	0.37	0.355
Food Empire	Doji	12/29/2021	0.76	0.765	0.755
Frasers Cpt Tr	Doji	12/29/2021	2.3	2.32	2.29
IFAST	Doji	12/29/2021	8.43	8.47	8.39
Japfa	Doji	12/29/2021	0.6	0.61	0.595
LION-PHILLIP S-REIT	Doji	12/29/2021	1.079	1.08	1.075
ManulifeReit USD	Doji	12/29/2021	0.67	0.675	0.665
Sembcorp Ind	Doji	12/29/2021	2.01	2.02	2
SingHoldings	Doji	12/29/2021	0.375	0.38	0.37
ST Engineering	Doji	12/29/2021	3.76	3.77	3.75
Stamford Land	Doji	12/29/2021	0.36	0.365	0.355
STI ETF	Doji	12/29/2021	3.178	3.185	3.171
ThaiBev	Doji	12/29/2021	0.665	0.675	0.66
The Place Hldg	Doji	12/29/2021	0.082	0.084	0.08
Valuetronics	Doji	12/29/2021	0.535	0.54	0.53
Vicplas Intl	Doji	12/29/2021	0.225	0.23	0.22

Tuesday, December 28, 2021

Doji 2021-12-28

Symbol	Type	Date	Close	High	Low
Aspial	Doji	12/28/2021	0.11	0.118	0.106
CDL HTrust	Doji	12/28/2021	1.17	1.18	1.16
ChinaSunsine	Doji	12/28/2021	0.48	0.485	0.475
Civmec	Doji	12/28/2021	0.66	0.665	0.655
Delfi	Doji	12/28/2021	0.735	0.74	0.725
Far East HTrust	Doji	12/28/2021	0.59	0.595	0.585
Golden Agri-Res	Doji	12/28/2021	0.24	0.245	0.235
Japfa	Doji	12/28/2021	0.6	0.61	0.595
KEPPEL REIT	Doji	12/28/2021	1.12	1.13	1.11
LiNing 5xLongSG231019	Doji	12/28/2021	0.53	0.54	0.51
NetLink NBN Tr	Doji	12/28/2021	1	1.01	0.995
Nikko AM STI ETF	Doji	12/28/2021	3.2	3.21	3.19
Oceanus	Doji	12/28/2021	0.031	0.032	0.03
Oxley	Doji	12/28/2021	0.185	0.186	0.182
Sembcorp Ind	Doji	12/28/2021	2.01	2.02	1.99
Sunpower	Doji	12/28/2021	0.48	0.485	0.475

Doji 2021-12-27

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/27/2021	1.4	1.41	1.39
Daiwa Hse Log Tr	Doji	12/27/2021	0.805	0.81	0.8
Dasin Retail Tr	Doji	12/27/2021	0.37	0.385	0.365
Frasers Cpt Tr	Doji	12/27/2021	2.27	2.29	2.26
Frasers L&C Tr	Doji	12/27/2021	1.49	1.5	1.48
Geo Energy Res	Doji	12/27/2021	0.345	0.35	0.34
IFAST	Doji	12/27/2021	8.3	8.37	8.26
KEPPEL DC REIT	Doji	12/27/2021	2.41	2.43	2.4
Mapletree Log Tr	Doji	12/27/2021	1.86	1.88	1.85
OUE	Doji	12/27/2021	1.33	1.34	1.32
PHIL SING INC	Doji	12/27/2021	1.035	1.038	1.03
SIA	Doji	12/27/2021	4.93	4.95	4.9
SINGTEL 10	Doji	12/27/2021	2.32	2.33	2.31
The Place Hldg	Doji	12/27/2021	0.079	0.081	0.078
UMS	Doji	12/27/2021	1.43	1.44	1.42

Friday, December 24, 2021

Doji 2021-12-24

Symbol	Type	Date	Close	High	Low
China Aviation	Doji	12/24/2021	0.93	0.94	0.925
ComfortDelGro	Doji	12/24/2021	1.37	1.38	1.36
Frasers Cpt Tr	Doji	12/24/2021	2.26	2.27	2.25
Genting Sing	Doji	12/24/2021	0.765	0.775	0.76
Koufu	Doji	12/24/2021	0.67	0.675	0.665
Mapletree Log Tr	Doji	12/24/2021	1.86	1.87	1.84
MM2 Asia	Doji	12/24/2021	0.051	0.052	0.049
NetLink NBN Tr	Doji	12/24/2021	1.01	1.02	1
NikkoAM SGD IGBond ETF	Doji	12/24/2021	1.04	1.041	1.038
OCBC Bank	Doji	12/24/2021	11.34	11.35	11.29
SATS	Doji	12/24/2021	3.85	3.88	3.84
SIIC Environment	Doji	12/24/2021	0.25	0.255	0.245
SingPost	Doji	12/24/2021	0.65	0.66	0.645
Wilmar 5xLongSG220225	Doji	12/24/2021	0.092	0.094	0.091

Thursday, December 23, 2021

Doji 2021-12-23

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	12/23/2021	0.515	0.53	0.51
CapLand IntCom T	Doji	12/23/2021	1.98	1.99	1.97
CreditBureauAsia	Doji	12/23/2021	1.1	1.12	1.09
Daiwa Hse Log Tr	Doji	12/23/2021	0.805	0.815	0.8
First Resources	Doji	12/23/2021	1.47	1.48	1.46
Frasers L&C Tr	Doji	12/23/2021	1.48	1.5	1.47
Genting Sing	Doji	12/23/2021	0.76	0.765	0.755
GuocoLand	Doji	12/23/2021	1.48	1.49	1.47
HSI 21800MBePW220128	Doji	12/23/2021	0.05	0.056	0.049
HSI 24800MBeCW220225	Doji	12/23/2021	0.065	0.067	0.059
ISDN	Doji	12/23/2021	0.655	0.66	0.65
KepPacOakReitUSD	Doji	12/23/2021	0.795	0.8	0.79
Mapletree Com Tr	Doji	12/23/2021	1.98	2	1.97
Meituan 5xShortSG220216	Doji	12/23/2021	0.092	0.101	0.088
SamuderaShipping	Doji	12/23/2021	0.535	0.55	0.53
SGX	Doji	12/23/2021	9.19	9.23	9.17
SINGTEL 10	Doji	12/23/2021	2.33	2.34	2.31
ThaiBev	Doji	12/23/2021	0.66	0.665	0.655
Uni-Asia Grp	Doji	12/23/2021	1.18	1.19	1.17
Venture	Doji	12/23/2021	18.16	18.24	18.12
Vicplas Intl	Doji	12/23/2021	0.23	0.235	0.22
Yanlord Land	Doji	12/23/2021	1.09	1.1	1.08
YZJ Shipbldg SGD	Doji	12/23/2021	1.3	1.31	1.29

Wednesday, December 22, 2021

Doji 2021-12-22

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	12/22/2021	0.875	0.88	0.87
Aspen	Doji	12/22/2021	0.109	0.111	0.107
CapLand China T	Doji	12/22/2021	1.17	1.18	1.16
CapLand IntCom T	Doji	12/22/2021	1.97	1.98	1.96
China Everbright	Doji	12/22/2021	0.305	0.31	0.3
ComfortDelGro	Doji	12/22/2021	1.36	1.38	1.35
Frasers Cpt Tr	Doji	12/22/2021	2.24	2.25	2.23
Geo Energy Res	Doji	12/22/2021	0.335	0.34	0.33
HRnetGroup	Doji	12/22/2021	0.785	0.805	0.775
Kep Infra Tr	Doji	12/22/2021	0.54	0.545	0.535
Lendlease Reit	Doji	12/22/2021	0.87	0.88	0.86
Lion-OCBC Sec HSTECH S$	Doji	12/22/2021	0.964	0.974	0.96
Mapletree Com Tr	Doji	12/22/2021	1.97	1.99	1.96
Nikko AM STI ETF	Doji	12/22/2021	3.17	3.18	3.16
PARKWAYLIFE REIT	Doji	12/22/2021	5	5.02	4.97
Riverstone	Doji	12/22/2021	0.69	0.7	0.675
Soup Restaurant	Doji	12/22/2021	0.078	0.08	0.077
StarhillGbl Reit	Doji	12/22/2021	0.63	0.635	0.625
UOB	Doji	12/22/2021	26.73	26.89	26.62
UOL	Doji	12/22/2021	7.01	7.02	6.98
WuxiBio 5xLongSG221020	Doji	12/22/2021	0.045	0.048	0.044
Ying Li Intl	Doji	12/22/2021	0.066	0.071	0.065
YZJ Shipbldg SGD	Doji	12/22/2021	1.3	1.31	1.29

Tuesday, December 21, 2021

Doji 2021-12-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG220608	Doji	12/21/2021	0.013	0.014	0.012
BYD MB eCW220302	Doji	12/21/2021	0.015	0.017	0.013
CapLand China T	Doji	12/21/2021	1.17	1.18	1.16
Civmec	Doji	12/21/2021	0.65	0.655	0.64
ComfortDelGro	Doji	12/21/2021	1.36	1.37	1.35
Daiwa Hse Log Tr	Doji	12/21/2021	0.8	0.805	0.79
ESR-REIT	Doji	12/21/2021	0.48	0.485	0.475
Far East HTrust	Doji	12/21/2021	0.58	0.585	0.575
Japfa	Doji	12/21/2021	0.585	0.6	0.58
KEPPEL DC REIT	Doji	12/21/2021	2.43	2.45	2.42
Man Oriental USD	Doji	12/21/2021	2.25	2.3	2.18
Mapletree Ind Tr	Doji	12/21/2021	2.66	2.69	2.65
Mapletree Log Tr	Doji	12/21/2021	1.85	1.87	1.84
Nikko AM STI ETF	Doji	12/21/2021	3.16	3.18	3.15
OUE Com Reit	Doji	12/21/2021	0.425	0.43	0.42
Sarine Tech	Doji	12/21/2021	0.595	0.605	0.585
SBS Transit	Doji	12/21/2021	2.92	2.93	2.91
SingPost	Doji	12/21/2021	0.635	0.64	0.63
SMI Vantage^	Doji	12/21/2021	0.066	0.067	0.065
StarhillGbl Reit	Doji	12/21/2021	0.63	0.635	0.625
Sunpower	Doji	12/21/2021	0.47	0.48	0.465
Yanlord Land	Doji	12/21/2021	1.1	1.11	1.09
YZJ Shipbldg SGD	Doji	12/21/2021	1.29	1.31	1.28

Monday, December 20, 2021

Doji 2021-12-20

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	12/20/2021	0.48	0.485	0.475
CDL HTrust	Doji	12/20/2021	1.12	1.13	1.11
Civmec	Doji	12/20/2021	0.65	0.655	0.63
Cromwell Reit EUR	Doji	12/20/2021	2.56	2.58	2.53
DBS 5xShortSG220331	Doji	12/20/2021	0.435	0.44	0.42
Del Monte Pac	Doji	12/20/2021	0.39	0.395	0.385
ESR-REIT	Doji	12/20/2021	0.48	0.485	0.475
GHY Culture	Doji	12/20/2021	0.55	0.555	0.535
Heeton	Doji	12/20/2021	0.295	0.3	0.29
HPH Trust USD	Doji	12/20/2021	0.225	0.23	0.22
NikkoAM SGD IGBond ETF	Doji	12/20/2021	1.039	1.041	1.036
Oceanus	Doji	12/20/2021	0.031	0.032	0.03
OUE Com Reit	Doji	12/20/2021	0.43	0.435	0.425
Samko Timber	Doji	12/20/2021	0.023	0.024	0.022
SingPost	Doji	12/20/2021	0.64	0.645	0.63
SPH	Doji	12/20/2021	2.33	2.34	2.32
SPHREIT	Doji	12/20/2021	0.97	0.975	0.965
ThaiBev	Doji	12/20/2021	0.66	0.665	0.655
Yoma Strategic	Doji	12/20/2021	0.131	0.132	0.129

Saturday, December 18, 2021

Doji 2021-12-17

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	12/17/2021	0.89	0.9	0.885
Broadway Ind	Doji	12/17/2021	0.21	0.215	0.205
Bumitama Agri	Doji	12/17/2021	0.52	0.525	0.515
DBS 5xLongSG230713	Doji	12/17/2021	0.87	0.88	0.865
Frasers L&C Tr	Doji	12/17/2021	1.5	1.51	1.48
Grand Venture	Doji	12/17/2021	1.2	1.23	1.18
GuocoLand	Doji	12/17/2021	1.51	1.52	1.5
HPH Trust USD	Doji	12/17/2021	0.225	0.23	0.22
KEPPEL DC REIT	Doji	12/17/2021	2.46	2.47	2.45
Mapletree Com Tr	Doji	12/17/2021	2.01	2.03	2
Mapletree NAC Tr	Doji	12/17/2021	1.06	1.07	1.05
NutryFarm	Doji	12/17/2021	0.31	0.315	0.305
Oceanus	Doji	12/17/2021	0.031	0.032	0.03
Oxley	Doji	12/17/2021	0.18	0.185	0.179
Sabana Reit	Doji	12/17/2021	0.435	0.44	0.43
Valuetronics	Doji	12/17/2021	0.53	0.535	0.525

Thursday, December 16, 2021

Doji 2021-12-16

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	12/16/2021	1.58	1.59	1.56
CapitaLandInvest	Doji	12/16/2021	3.43	3.46	3.4
Civmec	Doji	12/16/2021	0.655	0.66	0.65
CSE Global	Doji	12/16/2021	0.495	0.5	0.49
Del Monte Pac	Doji	12/16/2021	0.395	0.4	0.38
Excelpoint	Doji	12/16/2021	1.25	1.26	1.24
First Reit	Doji	12/16/2021	0.3	0.305	0.295
Frasers Cpt Tr	Doji	12/16/2021	2.26	2.27	2.25
Genting Sing	Doji	12/16/2021	0.775	0.785	0.77
Golden Agri-Res	Doji	12/16/2021	0.24	0.245	0.235
Golden Energy	Doji	12/16/2021	0.295	0.3	0.29
GuocoLand	Doji	12/16/2021	1.51	1.52	1.5
Heeton	Doji	12/16/2021	0.3	0.305	0.295
Man Oriental USD	Doji	12/16/2021	2.23	2.26	2.18
Mapletree Com Tr	Doji	12/16/2021	2.02	2.03	2.01
Mapletree Log Tr	Doji	12/16/2021	1.87	1.89	1.86
MYP	Doji	12/16/2021	0.088	0.097	0.086
Roxy-Pacific	Doji	12/16/2021	0.48	0.485	0.475
Sheng Siong	Doji	12/16/2021	1.45	1.46	1.44
Silverlake Axis	Doji	12/16/2021	0.28	0.285	0.275
SingPost	Doji	12/16/2021	0.64	0.645	0.635
SINGTEL	Doji	12/16/2021	2.43	2.45	2.41
Singtel 5xLongSG231214	Doji	12/16/2021	0.355	0.365	0.35
SPHREIT	Doji	12/16/2021	0.97	0.975	0.965
ST Engineering	Doji	12/16/2021	3.76	3.77	3.75
Stamford Land	Doji	12/16/2021	0.35	0.355	0.345
StarHub	Doji	12/16/2021	1.36	1.37	1.35
TheHourGlass	Doji	12/16/2021	2	2.02	1.98
UMS	Doji	12/16/2021	1.49	1.5	1.48
Yanlord Land	Doji	12/16/2021	1.11	1.12	1.1

Wednesday, December 15, 2021

Doji 2021-12-15

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	12/15/2021	2.93	2.94	2.92
Asian Pay Tv Tr	Doji	12/15/2021	0.135	0.136	0.134
Boustead	Doji	12/15/2021	0.985	0.99	0.98
DigiCore Reit USD	Doji	12/15/2021	1.11	1.12	1.08
ESR-REIT	Doji	12/15/2021	0.48	0.485	0.475
Fu Yu	Doji	12/15/2021	0.275	0.28	0.27
Golden Agri-Res	Doji	12/15/2021	0.245	0.25	0.24
Golden Energy	Doji	12/15/2021	0.295	0.3	0.29
InnoTek	Doji	12/15/2021	0.765	0.77	0.76
KEPPEL REIT	Doji	12/15/2021	1.13	1.14	1.12
Mapletree NAC Tr	Doji	12/15/2021	1.05	1.06	1.04
NikkoAM SGD IGBond ETF	Doji	12/15/2021	1.04	1.041	1.038
Oxley	Doji	12/15/2021	0.187	0.19	0.186
SamuderaShipping	Doji	12/15/2021	0.56	0.565	0.555
Sinarmas Land	Doji	12/15/2021	0.255	0.265	0.25
SINGTEL 10	Doji	12/15/2021	2.41	2.43	2.4
Yongnam	Doji	12/15/2021	0.046	0.047	0.044
YZJ Shipbldg SGD	Doji	12/15/2021	1.3	1.32	1.29

Tuesday, December 14, 2021

Doji 2021-12-14

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Doji	12/14/2021	1.062	1.065	1.059
BRC Asia	Doji	12/14/2021	1.59	1.6	1.58
CapLand IntCom T	Doji	12/14/2021	2.01	2.02	2
Daiwa Hse Log Tr	Doji	12/14/2021	0.81	0.815	0.805
ESR-REIT	Doji	12/14/2021	0.48	0.485	0.475
Frasers Cpt Tr	Doji	12/14/2021	2.26	2.27	2.25
Frasers HTrust	Doji	12/14/2021	0.47	0.475	0.465
HSI 7xLongSG231215	Doji	12/14/2021	0.505	0.525	0.49
InnoTek	Doji	12/14/2021	0.77	0.775	0.765
Mapletree Com Tr	Doji	12/14/2021	2.04	2.05	2.03
Mapletree Log Tr	Doji	12/14/2021	1.88	1.9	1.87
Meituan MB ePW220404	Doji	12/14/2021	0.137	0.141	0.134
Sembcorp Ind	Doji	12/14/2021	1.96	1.98	1.95
SIIC Environment	Doji	12/14/2021	0.235	0.245	0.23
SingPost	Doji	12/14/2021	0.645	0.65	0.64
Stamford Land	Doji	12/14/2021	0.35	0.355	0.345
StarHub	Doji	12/14/2021	1.37	1.38	1.36
Sunpower	Doji	12/14/2021	0.475	0.48	0.47
Tencent 5xShortSG231214	Doji	12/14/2021	0.225	0.23	0.22
UMS	Doji	12/14/2021	1.49	1.51	1.48

Monday, December 13, 2021

Doji 2021-12-13

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/13/2021	1.41	1.42	1.4
Banyan Tree	Doji	12/13/2021	0.33	0.335	0.325
Del Monte Pac	Doji	12/13/2021	0.385	0.39	0.375
EliteComREIT GBP	Doji	12/13/2021	0.665	0.67	0.66
First Reit	Doji	12/13/2021	0.305	0.31	0.3
Frasers HTrust	Doji	12/13/2021	0.47	0.475	0.465
FSL Trust	Doji	12/13/2021	0.078	0.08	0.077
Golden Energy	Doji	12/13/2021	0.31	0.315	0.305
Haw Par	Doji	12/13/2021	11.43	11.5	11.34
KepPacOakReitUSD	Doji	12/13/2021	0.79	0.795	0.785
Meituan MB ePW220302	Doji	12/13/2021	0.035	0.037	0.033
NeraTel	Doji	12/13/2021	0.125	0.127	0.121
Olam Intl	Doji	12/13/2021	1.75	1.76	1.74
Oxley	Doji	12/13/2021	0.19	0.192	0.189
PanUnited	Doji	12/13/2021	0.315	0.32	0.31
PropNex	Doji	12/13/2021	1.78	1.79	1.77
SIIC Environment	Doji	12/13/2021	0.235	0.24	0.23
SingPost	Doji	12/13/2021	0.65	0.655	0.645
Straits Trading	Doji	12/13/2021	3.4	3.42	3.39
Yanlord Land	Doji	12/13/2021	1.12	1.13	1.11

Friday, December 10, 2021

Doji 2021-12-10

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	12/10/2021	0.885	0.89	0.88
Ascendas Reit	Doji	12/10/2021	2.96	2.97	2.94
Ascendas-iTrust	Doji	12/10/2021	1.42	1.43	1.41
CapLand China T	Doji	12/10/2021	1.17	1.18	1.16
Civmec	Doji	12/10/2021	0.675	0.68	0.67
Cromwell Reit EUR	Doji	12/10/2021	2.55	2.57	2.52
DBS	Doji	12/10/2021	31.9	32.06	31.82
Frasers Property	Doji	12/10/2021	1.15	1.16	1.14
Golden Agri-Res	Doji	12/10/2021	0.245	0.25	0.24
HPH Trust USD	Doji	12/10/2021	0.23	0.235	0.225
HSI 22200MBePW211230	Doji	12/10/2021	0.034	0.036	0.03
HSI 23800MBePW211230	Doji	12/10/2021	0.082	0.085	0.069
HSI 24800MBeCW211230	Doji	12/10/2021	0.045	0.056	0.042
Keppel Corp	Doji	12/10/2021	5.24	5.26	5.2
KEPPEL REIT	Doji	12/10/2021	1.15	1.16	1.14
Lenovo 5xLongSG220316	Doji	12/10/2021	0.097	0.099	0.096
Lenovo 5xShortSG220316	Doji	12/10/2021	0.097	0.099	0.094
Lian Beng	Doji	12/10/2021	0.515	0.52	0.51
Mapletree Com Tr	Doji	12/10/2021	2.05	2.07	2.04
MSC	Doji	12/10/2021	1.09	1.13	1.08
Nikko AM STI ETF	Doji	12/10/2021	3.21	3.22	3.2
OUE Com Reit	Doji	12/10/2021	0.435	0.44	0.43
Procurri	Doji	12/10/2021	0.3	0.305	0.295
SamuderaShipping	Doji	12/10/2021	0.565	0.575	0.55
SIIC Environment	Doji	12/10/2021	0.23	0.235	0.225
ST Engineering	Doji	12/10/2021	3.78	3.79	3.77
StarhillGbl Reit	Doji	12/10/2021	0.635	0.64	0.63
Yanlord Land	Doji	12/10/2021	1.12	1.13	1.11
YZJ Shipbldg SGD	Doji	12/10/2021	1.31	1.32	1.3